1. Share Prices

  2. Octopus Titan Vct PLC (OTV2)

57.50p-2.00 (-3.36%)08 May 2024, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Titan Vct PLC Trades

DateTimePriceQuantityValue
May 8, 202411:34:5161.00p750£457.50
May 8, 202408:54:3859.50p280£166.60
May 7, 202409:00:2758.00p160£92.80
May 7, 202408:23:5361.00p160£97.60
May 3, 202411:00:2758.00p824£477.92
May 3, 202408:00:2558.00p1£0.58
May 2, 202416:04:1761.00p825£503.25
Apr 26, 202408:22:3659.50p19,745£11,748.28
Apr 18, 202408:34:3158.03p94,443£54,807.16
Apr 18, 202408:34:1258.00p94,443£54,776.94
Apr 4, 202414:00:5758.00p161£93.38
Apr 4, 202414:00:1458.00p161£93.38
Apr 4, 202411:17:2660.50p161£97.41
Apr 4, 202411:01:3858.00p2,650£1,537.00
Apr 4, 202411:00:2258.00p2,650£1,537.00
Apr 3, 202408:03:0161.00p2,650£1,616.50
Apr 2, 202409:13:2760.00p1,600£960.00
Apr 2, 202409:00:0760.00p1,600£960.00
Mar 27, 202410:59:1559.50p2,574£1,531.53
Mar 22, 202412:58:5259.80p4,359,520£2,606,992.96
Mar 22, 202412:58:4059.80p200,000£119,600.00
Mar 22, 202412:54:0059.80p10,000,000£5,980,000.00
Mar 22, 202412:53:4459.40p8,889,553£5,280,394.48
Mar 22, 202409:51:0659.30p187,537£111,209.44
Mar 22, 202412:47:0759.30p355,196£210,631.23
Mar 22, 202408:12:5759.30p210,230£124,666.39
Mar 22, 202412:47:4859.30p18,114,452£10,741,870.04
Mar 22, 202410:57:2159.30p182,362£108,140.67
Mar 22, 202412:47:3259.30p281,708£167,052.84
Mar 22, 202408:23:0859.30p247,635£146,847.56
Mar 22, 202415:01:2759.80p52,483£31,384.83
Mar 22, 202415:01:1559.30p52,483£31,122.42
Mar 22, 202412:47:4259.30p138,197£81,950.82
Mar 22, 202414:30:4959.80p3,072£1,837.06
Mar 22, 202414:30:1159.30p3,072£1,821.70
Mar 22, 202412:03:5059.30p132,000£78,276.00
Mar 22, 202410:55:4459.30p162,017£96,076.08
Mar 22, 202410:55:3459.30p160,496£95,174.13
Mar 22, 202411:15:3259.30p62,978£37,345.95
Mar 22, 202410:11:3459.30p133,311£79,053.42
Mar 22, 202411:10:4759.30p55,899£33,148.11
Mar 22, 202412:05:0359.30p25,072£14,867.70
Mar 22, 202412:04:3759.30p5,936£3,520.05
Mar 22, 202412:04:1159.30p1,922£1,139.75
Mar 22, 202412:01:4359.30p9,218£5,466.27
Mar 22, 202410:59:0959.30p52,103£30,897.08
Mar 22, 202410:58:4659.30p54,005£32,024.97
Mar 22, 202410:57:5259.30p50,433£29,906.77
Mar 22, 202410:56:3859.30p52,512£31,139.62
Mar 22, 202410:56:1859.30p51,212£30,368.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.