1. Share Prices

  2. Peel Hunt Limited (PEEL)

134.00p+4.50 (+3.47%)15 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Peel Hunt Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 2024129.00p135.00p130.00p134.00p40,643
May 14, 2024128.50p130.00p127.25p129.50p95,994
May 13, 2024125.50p130.00p126.00p130.00p87,298
May 10, 2024125.50p127.00p125.50p126.50p43,068
May 9, 2024124.00p126.00p121.00p125.00p103,500
May 8, 2024124.00p124.00p123.13p123.50p99,886
May 7, 2024123.00p126.00p122.00p123.50p64,460
May 3, 2024122.50p125.00p121.50p123.00p67,065
May 2, 2024115.50p123.00p118.00p122.50p63,064
May 1, 2024112.50p117.00p112.00p115.50p107,136
Apr 30, 2024112.50p115.00p112.50p113.50p994
Apr 29, 2024112.50p113.00p110.00p113.50p402,227
Apr 26, 2024110.00p113.00p108.00p111.50p137,721
Apr 25, 2024110.00p112.50p108.00p110.50p49,819
Apr 24, 2024110.00p111.40p108.00p110.50p14,000
Apr 22, 2024112.50p113.00p108.80p110.50p46,480
Apr 19, 2024112.50p112.90p110.00p112.50p8,000
Apr 18, 2024114.00p113.00p110.00p112.50p38,145
Apr 17, 2024114.00p113.32p113.00p114.00p3,693
Apr 16, 2024114.00p114.70p113.50p114.00p13,964
Apr 15, 2024117.00p118.00p114.00p114.50p24,881
Apr 12, 2024123.00p122.00p115.00p118.00p319,036
Apr 11, 2024123.00p122.00p121.00p122.00p64,489
Apr 10, 2024123.00p122.00p121.99p122.00p32,265
Apr 9, 2024123.00p123.00p122.90p123.00p13,852
Apr 8, 2024123.00p123.92p120.00p122.00p72,115
Apr 5, 2024124.50p124.00p122.60p124.00p36,236
Apr 4, 2024122.00p125.00p124.00p124.00p37,621
Apr 3, 2024122.00p124.00p118.00p118.00p81,077
Apr 2, 2024126.50p127.55p127.55p126.50p2,342
Mar 28, 2024126.50p127.55p125.00p126.50p34,414
Mar 27, 2024128.00p135.00p126.00p135.00p4,008
Mar 26, 2024128.00p132.00p128.00p129.00p169,148
Mar 25, 2024129.00p130.00p128.00p129.00p30,002
Mar 22, 2024133.50p132.00p128.00p130.00p150,587
Mar 20, 2024136.50p136.00p132.00p134.00p62,153
Mar 19, 2024139.50p142.00p136.17p137.00p194,883
Mar 18, 2024140.00p138.80p138.80p138.50p59,186
Mar 15, 2024140.00p139.00p138.80p139.00p187,299
Mar 14, 2024140.00p140.00p138.50p139.00p161,125
Mar 13, 2024140.00p142.00p138.50p140.00p42,536
Mar 12, 2024138.50p140.00p137.00p140.00p40,128
Mar 11, 2024138.00p139.00p138.00p138.50p48,422
Mar 8, 2024135.00p138.00p135.00p138.00p90,998
Mar 7, 2024135.00p135.00p133.40p134.00p45,747
Mar 6, 2024135.00p135.00p133.40p134.00p11,127
Mar 5, 2024134.50p135.00p133.32p134.00p8,284
Mar 4, 2024133.00p135.00p133.00p133.50p268,179
Mar 1, 2024133.00p133.05p131.00p133.00p36,121
Feb 29, 2024133.00p133.05p131.00p133.00p40,259
12345
Showing 1 to 50 of 229

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC443.0018.93
International Distributions Services PLC314.8015.99
Britvic PLC1,018.0010.95
Experian PLC3,752.008.13
Imperial Brands PLC1,986.505.75

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,530.00-14.24
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC185.60-7.48
Burberry Group PLC1,102.00-7.28
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.