Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.17 | 0.20 | 0.05 | 2.34 | 26.42 | 69.10 |
| Automobiles & Parts | 5.81 | 0.50 | -1.69 | -6.03 | -26.48 | -30.34 |
| Banks | 15.05 | 0.35 | 3.16 | 11.20 | 18.07 | 22.78 |
| Beverages | 102.51 | 0.45 | 4.18 | 3.19 | 1.26 | -17.14 |
| Chemicals | -26.67 | -0.28 | 1.67 | 2.07 | -0.97 | -17.66 |
| Construction & Materials | -35.89 | -0.34 | 2.92 | 6.23 | 11.83 | 29.44 |
| Electricity | 108.70 | 1.00 | 6.01 | 8.91 | -0.84 | -4.29 |
| Electronic & Electrical Equip. | 11.53 | 0.11 | 2.70 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 11.54 | 0.10 | 1.21 | 3.59 | 5.28 | 10.32 |
| Food & Drug Retailers | -4.95 | -0.12 | 3.13 | 11.56 | 3.23 | -7.05 |
| Food Producers | 16.80 | 0.20 | 1.79 | 9.89 | 12.87 | 24.94 |
| Gas Water & Multiutilities index | 35.24 | 0.56 | 4.23 | 7.60 | 3.78 | -1.78 |
| General Financial | -73.41 | -0.51 | -0.87 | -1.81 | -2.26 | 5.31 |
| General Industrials | 21.64 | 0.30 | 1.91 | 4.58 | 6.83 | 12.69 |
| General Retailers | 21.05 | 0.52 | 3.34 | 6.28 | 8.06 | 7.51 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -85.98 | -0.63 | 1.77 | 8.37 | 4.04 | 14.65 |
| Index - Leisure Goods | -34.28 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -43.26 | -0.31 | 3.60 | -0.61 | -1.48 | -2.64 |
| Industrial Metals | 1.59 | 0.02 | 2.54 | 4.50 | 5.38 | 14.94 |
| Industrial Transportation | 19.01 | 0.44 | 4.09 | 3.58 | 8.42 | 24.83 |
| Life Insurance | -28.51 | -0.47 | 2.53 | 5.43 | -3.16 | -12.42 |
| Media | 61.22 | 0.50 | 2.79 | 3.72 | 10.42 | 27.17 |
| Mining | 69.57 | 0.67 | 4.29 | -5.20 | 6.19 | -7.01 |
| Mobile Telecommunications | 52.41 | 2.80 | 5.70 | 7.30 | 1.02 | -19.51 |
| Nonlife Insurance | -33.50 | -0.91 | 2.67 | 1.32 | 8.31 | 12.98 |
| Oil & Gas Producers | -5.11 | -0.05 | 1.66 | -1.83 | 12.09 | 15.53 |
| Personal Goods | 385.08 | 2.38 | 1.15 | -0.54 | -23.51 | -53.03 |
| Pharmaceuticals & Biotech. | 50.18 | 0.21 | 2.76 | 10.27 | 17.03 | 6.72 |
| Real Estate & Investment Servic | 14.04 | 0.61 | 0.97 | 6.59 | 0.34 | 2.69 |
| Real Estate Investment Trusts | 13.06 | 0.56 | 1.05 | 4.74 | -2.80 | 5.11 |
| Software & Computer Services | 8.20 | 0.33 | 1.52 | 4.49 | 4.49 | 29.53 |
| Support Services | 7.55 | 0.07 | 4.33 | 3.37 | 5.26 | 6.62 |
| Tobacco | 22.24 | 0.08 | 3.94 | 7.22 | 6.37 | -7.28 |
| Travel & Leisure | -56.95 | -0.72 | 1.69 | 2.47 | 3.80 | 1.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 360.00 | 5.26 |
| Vodafone Group PLC | 72.60 | 3.74 |
| Burberry Group PLC | 1,196.00 | 2.66 |
| Bt Group PLC | 111.05 | 1.93 |
| Kingfisher PLC | 269.80 | 1.70 |
| Severn Trent PLC | 2,618.00 | 1.36 |
| Rs Group PLC | 825.00 | 1.29 |
| Frasers Group PLC | 827.50 | 1.22 |
| Rightmove PLC | 541.60 | 1.20 |
| Glencore PLC | 481.45 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,663.00 | -1.63 |
| Flutter Entertainment PLC | 15,895.00 | -1.82 |
| Taylor Wimpey PLC | 141.50 | -1.19 |
| Legal & General Group PLC | 243.70 | -1.06 |
| Diploma PLC | 4,019.28 | -1.00 |
| Phoenix Group Holdings PLC | 504.00 | -0.89 |
| Persimmon PLC | 1,400.50 | -0.92 |
| B&M European Value Retail S.A. | 547.60 | -0.80 |
| Berkeley Group Holdings (The) PLC | 5,170.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
