1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

125.50p+0.00 (+0.00%)17 May 2024, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Trades

DateTimePriceQuantityValue
May 17, 202416:46:56125.00p5,000£6,250.00
May 17, 202410:22:16126.90p3,703£4,699.11
May 14, 202409:27:50123.90p4,098£5,077.42
May 13, 202414:14:34123.75p2,000£2,475.00
May 13, 202413:35:25124.00p2,000£2,480.00
May 13, 202412:49:05127.00p1,959£2,487.93
May 13, 202409:25:05127.20p3,533£4,493.98
May 10, 202412:28:22127.20p7,066£8,987.95
May 9, 202413:25:59125.50p2,380£2,986.90
May 1, 202415:27:54126.00p228£287.28
May 1, 202413:00:29123.75p894£1,106.33
May 1, 202409:42:56126.00p300£378.00
May 1, 202409:09:41124.00p2,000£2,480.00
Apr 30, 202409:36:42124.15p966£1,199.30
Apr 30, 202408:14:48122.00p727£886.94
Apr 30, 202408:04:12122.00p35£42.70
Apr 29, 202416:16:26123.90p2,017£2,499.06
Apr 29, 202408:23:24123.90p8,000£9,912.00
Apr 29, 202408:06:01123.90p7,533£9,333.39
Apr 26, 202408:17:28123.90p100£123.90
Apr 26, 202408:09:38120.00p4,465£5,358.00
Apr 25, 202410:07:32123.95p1,226£1,519.63
Apr 25, 202409:20:27120.00p2,000£2,400.00
Apr 25, 202409:10:42122.00p2,000£2,440.00
Apr 24, 202415:00:35126.87p315£399.63
Apr 24, 202414:11:41126.87p780£989.57
Apr 24, 202412:08:11126.87p3,000£3,806.04
Apr 24, 202411:22:13126.87p956£1,212.86
Apr 24, 202410:34:28126.89p2,758£3,499.57
Apr 23, 202415:46:21126.95p15,625£19,835.94
Apr 23, 202413:34:40124.08p848£1,052.20
Apr 23, 202411:29:13126.95p12£15.23
Apr 23, 202409:15:39126.95p1,000£1,269.50
Apr 18, 202416:01:20126.90p7,880£9,999.72
Apr 18, 202414:59:19126.90p2,500£3,172.50
Apr 18, 202410:49:56126.90p306£388.31
Apr 18, 202409:25:11126.50p1,587£2,007.56
Apr 17, 202416:35:05133.00p1£1.33
Apr 17, 202416:13:06124.08p409£507.49
Apr 17, 202414:00:12133.00p199£264.67
Apr 17, 202413:36:22126.50p1,000£1,265.00
Apr 17, 202409:51:36127.16p1,000£1,271.60
Apr 16, 202415:27:03124.80p10,644£13,283.71
Apr 16, 202414:43:08123.86p13,133£16,266.25
Apr 16, 202414:45:51125.00p2,000£2,500.00
Apr 16, 202408:00:57129.50p400£518.00
Apr 15, 202414:10:26129.50p382£494.69
Apr 15, 202413:35:40129.50p383£495.99
Apr 15, 202409:11:13129.50p3,088£3,998.96
Apr 15, 202408:09:33129.50p762£986.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.