1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

81.60p-0.30 (-0.37%)17 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price80.60pHigh Price83.20p
Ask Price82.70pLow Price80.73p
Open Price81.60pSpread2.54%
Prev Close81.90pVolume1,059,677
Advanced Prs Reit (The) PLC Charts >

Prs Reit (The) PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 202481.6083.2080.7381.601,059,677
May 16, 202482.4083.2081.7081.90248,486
May 15, 202482.2082.3081.1081.60342,020
May 14, 202481.1082.2080.5082.20501,287
May 13, 202479.0081.7079.0081.70339,247
More Prs Reit (The) PLC Historic Prices >

Prs Reit (The) PLC Information

NamePrs Reit (The) PLCIndex
ISINGB00BF01NH51EpicPRSR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS10,000Trading StatusClosed
Shares in Issue549.25 mPrev Close81.90p
PE Ration/aMarket Cap£448.19 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Prs Reit (The) PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC168.005.66
Premier Foods PLC176.203.65
Antofagasta PLC2,365.003.55
Auction Technology Group PLC584.003.55
Fresnillo PLC615.003.36
Mobico Group PLC66.853.32

Fallers

CompanyPrice% Chg
Entain PLC722.00-5.52
Wizz Air Holdings PLC2,020.00-4.54
Ashtead Group PLC5,764.00-4.51
Savills PLC1,110.00-4.31
W.A.G Payment Solutions PLC67.40-4.26
Burberry Group PLC1,100.00-3.51
Risers/fallers data from previous trading day. Today's data available from 8:15am.