1. Share Prices

  2. Prs Reit (The) PLC (PRSR)

77.80p+0.00 (+0.00%)30 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prs Reit (The) PLC Trades

DateTimePriceQuantityValue
May 30, 202416:35:2777.80p158,835£123,573.63
May 30, 202416:29:4578.30p580£454.14
May 30, 202416:21:5478.90p600£473.40
May 30, 202416:21:2279.10p84£66.44
May 30, 202416:21:2279.00p2,193£1,732.47
May 30, 202416:21:2279.10p1,429£1,130.34
May 30, 202416:21:2279.10p1,158£915.98
May 30, 202416:11:4179.10p2£1.58
May 30, 202416:11:4179.10p1£0.79
May 30, 202416:10:2379.10p4£3.16
May 30, 202416:08:2378.30p454£355.48
May 30, 202416:08:2378.20p5,147£4,024.95
May 30, 202416:08:2378.20p2,253£1,761.85
May 30, 202416:08:2378.20p2,600£2,033.20
May 30, 202416:03:4577.80p125£97.25
May 30, 202416:03:4577.80p1,007£783.45
May 30, 202415:55:1477.85p1£0.78
May 30, 202415:50:4878.00p349£272.22
May 30, 202415:45:1278.00p424£330.72
May 30, 202415:45:1278.00p2,300£1,794.00
May 30, 202415:45:0777.70p300£233.10
May 30, 202415:45:0777.70p10,000£7,770.00
May 30, 202415:44:3977.20p111£85.69
May 30, 202415:44:1577.00p804£619.08
May 30, 202415:36:0277.47p8,000£6,197.39
May 30, 202415:35:2377.20p197£152.08
May 30, 202415:35:2377.20p607£468.60
May 30, 202415:26:2077.30p804£621.49
May 30, 202415:23:1477.60p4£3.10
May 30, 202415:21:1077.60p2,140£1,660.64
May 30, 202415:16:5277.10p31£23.90
May 30, 202415:16:5277.10p410£316.11
May 30, 202415:16:5277.10p48£37.01
May 30, 202415:09:5477.60p1£0.78
May 30, 202415:09:5477.00p711£547.47
May 30, 202415:03:3677.47p52£40.28
May 30, 202415:03:1077.00p711£547.47
May 30, 202414:56:1777.00p712£548.24
May 30, 202414:49:1777.00p711£547.47
May 30, 202414:43:5377.00p2,096£1,613.92
May 30, 202414:42:2177.00p711£547.47
May 30, 202414:36:1577.00p712£548.24
May 30, 202414:32:2077.00p1,212£933.24
May 30, 202414:30:0777.10p147£113.34
May 30, 202414:30:0777.10p561£432.53
May 30, 202414:04:0477.10p374£288.35
May 30, 202414:04:0477.10p337£259.83
May 30, 202413:48:3077.10p711£548.18
May 30, 202413:34:4877.10p711£548.18
May 30, 202413:29:4577.10p5£3.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auto Trader Group PLC829.4513.53
Trainline PLC325.007.47
Currys PLC76.607.21
Pets AT Home Group PLC298.406.95
Ithaca Energy PLC135.006.64
Frasers Group PLC875.006.06

Fallers

CompanyPrice% Chg
Pz Cussons PLC109.00-4.72
Auction Technology Group PLC551.00-3.67
Sage Group PLC1,021.87-3.60
Coca-Cola Hbc AG2,650.00-3.07
Bank Of Georgia Group PLC3,729.42-2.88
Antofagasta PLC2,205.00-2.86