Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.35 | 1.00 | 2.58 | -2.56 | 24.61 | 63.67 |
| Automobiles & Parts | 15.09 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 34.92 | 0.87 | 4.55 | 6.57 | 10.21 | 17.43 |
| Beverages | 42.03 | 0.19 | -1.28 | -3.30 | -1.94 | -24.24 |
| Chemicals | 39.43 | 0.43 | -2.21 | -4.26 | -4.86 | -23.21 |
| Construction & Materials | 111.13 | 1.15 | 1.99 | 0.29 | 5.21 | 19.74 |
| Electricity | 53.71 | 0.54 | 1.50 | 2.87 | -9.03 | -10.66 |
| Electronic & Electrical Equip. | 46.86 | 0.49 | 0.75 | -3.16 | -3.06 | -3.09 |
| Equity Investment Instruments | 125.55 | 1.08 | 1.78 | 0.59 | 1.75 | 6.38 |
| Food & Drug Retailers | 14.26 | 0.36 | 6.71 | 2.08 | -1.99 | -12.70 |
| Food Producers | -46.06 | -0.57 | 5.65 | 7.89 | 9.67 | 19.63 |
| Gas Water & Multiutilities index | 28.15 | 0.47 | 1.85 | -1.19 | -2.30 | -7.05 |
| General Financial | -15.12 | -0.11 | -1.49 | -6.56 | -4.58 | 8.15 |
| General Industrials | 43.85 | 0.65 | 0.10 | -0.10 | 0.43 | 6.41 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 138.39 | 1.11 | 1.39 | -2.99 | -3.82 | 10.43 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 78.97 | 0.59 | -1.54 | -6.67 | -5.35 | -10.35 |
| Industrial Metals | 129.77 | 1.86 | 4.39 | 15.06 | 4.15 | 8.45 |
| Industrial Transportation | 108.83 | 2.60 | 5.13 | 6.41 | 7.75 | 24.95 |
| Life Insurance | 50.76 | 0.90 | -0.85 | -7.03 | -8.89 | -18.48 |
| Media | 52.20 | 0.45 | -0.14 | -2.76 | 5.63 | 13.75 |
| Mining | 167.42 | 1.61 | -0.85 | 20.29 | 6.74 | -7.68 |
| Mobile Telecommunications | 10.28 | 0.57 | 3.17 | 1.06 | -4.32 | -24.86 |
| Nonlife Insurance | -21.52 | -0.60 | -0.99 | -4.05 | 7.10 | 12.90 |
| Oil & Gas Producers | 32.40 | 0.34 | 2.64 | 7.96 | 12.77 | 12.11 |
| Personal Goods | 213.29 | 1.34 | 3.00 | -3.90 | -25.85 | -56.69 |
| Pharmaceuticals & Biotech. | -90.97 | -0.40 | 7.22 | 8.19 | 11.65 | -0.37 |
| Real Estate & Investment Servic | 30.77 | 1.43 | 1.43 | -3.59 | -5.84 | -5.48 |
| Real Estate Investment Trusts | 19.65 | 0.89 | 1.13 | -2.96 | -7.11 | -1.47 |
| Software & Computer Services | 41.34 | 1.73 | 3.70 | -2.95 | 0.59 | 26.34 |
| Support Services | 40.24 | 0.38 | 1.10 | -4.22 | -0.03 | 1.42 |
| Tobacco | -39.25 | -0.15 | 2.42 | -0.07 | 1.62 | -18.57 |
| Travel & Leisure | 9.85 | 0.13 | 0.67 | -6.56 | 0.58 | -0.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.00 | 5.25 |
| Anglo American PLC | 2,644.00 | 3.28 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| St. James's Place PLC | 432.00 | 2.61 |
| Rolls-Royce Holdings PLC | 415.10 | 2.32 |
| Centrica PLC | 134.30 | 2.21 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Schroders PLC | 354.40 | 2.07 |
| Lloyds Banking Group PLC | 52.25 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 785.00 | -2.99 |
| Ocado Group PLC | 354.60 | -2.12 |
| Beazley PLC | 647.50 | -1.67 |
| Associated British Foods PLC | 2,652.00 | -1.27 |
| Pearson PLC | 980.20 | -1.15 |
| Next PLC | 9,000.00 | -1.14 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.80 | -0.94 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
