Shares Magazine
5.48p+0.03 (+0.46%)01 May 2024, 14:38
Share Price
Set up a new alert »| Bid Price | 5.00p | High Price | 5.84p |
|---|---|---|---|
| Ask Price | 5.95p | Low Price | 5.84p |
| Open Price | 5.84p | Spread | 15.97% |
| Prev Close | 5.45p | Volume | 16,930 |
Quiz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 1, 2024 | 5.84 | 5.84 | 5.84 | 5.47 | 16,930 |
| Apr 29, 2024 | 5.54 | 5.54 | 5.54 | 5.38 | 100,000 |
| Apr 26, 2024 | 5.00 | 5.45 | 5.00 | 5.25 | 63,475 |
| Apr 25, 2024 | 4.75 | 4.75 | 4.55 | 5.38 | 91,647 |
Quiz PLC Information
| Name | Quiz PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BZ00SF59 | Epic | QUIZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 124.23 m | Prev Close | 5.45p |
| PE Ratio | 4.253509 | Market Cap | £6.80 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.036458 | DPS Growth (%) | 0 |
| Current Ratio | 1.474663 | Quick Ratio | 0.72974 |
Quiz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/22 | BUY | Peter Cowgill | CH | 410,000 @ £0.12 | £49,200.00 |
| 22/09/22 | BUY | Roger Mather | NED | 310,282 @ £0.11 | £35,000.00 |
Quiz PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| AJ Bell PLC | 335.00 | 3.55 |
| W.A.G Payment Solutions PLC | 66.80 | 3.41 |
| Chemring Group PLC | 387.50 | 3.33 |
| Oxford Instruments PLC | 2,330.00 | 3.10 |
| Baltic Classifieds Group PLC | 239.00 | 2.80 |
| Investec PLC | 524.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 138.20 | -6.75 |
| Playtech PLC | 504.00 | -4.91 |
| Games Workshop Group PLC | 9,440.00 | -4.74 |
| Carnival PLC | 1,039.50 | -4.19 |
| Diversified Energy Company PLC | 1,081.00 | -4.00 |
| Genus PLC | 1,736.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.