Shares Magazine
$0.94+0.00 (+0.00%)14 May 2024, 10:07
Riverstone Credit Opportunities Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | $0.95 | $0.95 | $0.95 | $0.94 | 2,942 |
| May 13, 2024 | $0.92 | $0.94 | $0.92 | $0.94 | 163,200 |
| May 10, 2024 | $0.93 | $0.94 | $0.93 | $0.94 | 175,779 |
| May 9, 2024 | $0.95 | $0.95 | $0.93 | $0.94 | 24,329 |
| May 8, 2024 | $0.95 | $0.95 | $0.93 | $0.94 | 24,628 |
| May 7, 2024 | $0.95 | $0.95 | $0.95 | $0.94 | 8,528 |
| May 3, 2024 | $0.95 | $0.95 | $0.95 | $0.94 | 21,499 |
| May 1, 2024 | $0.94 | $0.94 | $0.94 | $0.95 | 6,631 |
| Apr 30, 2024 | $0.95 | $0.95 | $0.94 | $0.95 | 216,219 |
| Apr 29, 2024 | $0.94 | $0.95 | $0.93 | $0.95 | 44,288 |
| Apr 26, 2024 | $0.93 | $0.94 | $0.91 | $0.94 | 177,648 |
| Apr 25, 2024 | $0.92 | $0.92 | $0.90 | $0.92 | 35,206 |
| Apr 24, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 13,296 |
| Apr 23, 2024 | $0.91 | $0.91 | $0.89 | $0.90 | 78,575 |
| Apr 22, 2024 | $0.90 | $0.90 | $0.88 | $0.89 | 635,468 |
| Apr 19, 2024 | $0.90 | $0.90 | $0.90 | $0.89 | 6,000 |
| Apr 16, 2024 | $0.88 | $0.88 | $0.88 | $0.89 | 1,825 |
| Apr 15, 2024 | $0.89 | $0.91 | $0.88 | $0.89 | 12,201 |
| Apr 12, 2024 | $0.91 | $0.92 | $0.91 | $0.90 | 19,870 |
| Apr 11, 2024 | $0.91 | $0.91 | $0.91 | $0.92 | 21,182 |
| Apr 10, 2024 | $0.91 | $0.91 | $0.91 | $0.90 | 14,649 |
| Apr 9, 2024 | $0.89 | $0.91 | $0.88 | $0.90 | 21,123 |
| Apr 8, 2024 | $0.89 | $0.92 | $0.89 | $0.90 | 55,247 |
| Apr 5, 2024 | $0.92 | $0.92 | $0.92 | $0.91 | 6 |
| Apr 4, 2024 | $0.92 | $0.92 | $0.92 | $0.91 | 18,101 |
| Apr 3, 2024 | $0.90 | $0.90 | $0.90 | $0.91 | 7,461 |
| Apr 2, 2024 | $0.92 | $0.92 | $0.92 | $0.91 | 2,683 |
| Mar 28, 2024 | $0.90 | $0.92 | $0.90 | $0.91 | 18,217 |
| Mar 27, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 9,500 |
| Mar 26, 2024 | $0.89 | $0.90 | $0.89 | $0.90 | 744,481 |
| Mar 25, 2024 | $0.89 | $0.90 | $0.88 | $0.90 | 56,189 |
| Mar 22, 2024 | $0.90 | $0.90 | $0.89 | $0.90 | 27,591 |
| Mar 21, 2024 | $0.89 | $0.89 | $0.89 | $0.90 | 1,168 |
| Mar 20, 2024 | $0.89 | $0.89 | $0.89 | $0.90 | 8,000 |
| Mar 19, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 856,519 |
| Mar 15, 2024 | $0.87 | $0.88 | $0.87 | $0.89 | 28,155 |
| Mar 12, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 75,949 |
| Mar 8, 2024 | $0.86 | $0.86 | $0.86 | $0.87 | 2,924 |
| Mar 7, 2024 | $0.88 | $0.88 | $0.85 | $0.86 | 9,002 |
| Mar 6, 2024 | $0.86 | $0.86 | $0.86 | $0.87 | 1,000,000 |
| Mar 5, 2024 | $0.88 | $0.88 | $0.85 | $0.87 | 9,687 |
| Mar 4, 2024 | $0.88 | $0.88 | $0.85 | $0.86 | 7,397 |
| Mar 1, 2024 | $0.85 | $0.85 | $0.85 | $0.86 | 23,416 |
| Feb 29, 2024 | $0.85 | $0.85 | $0.85 | $0.86 | 13,719 |
| Feb 28, 2024 | $0.88 | $0.88 | $0.88 | $0.87 | 11,747 |
| Feb 27, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 328,610 |
| Feb 26, 2024 | $0.88 | $0.88 | $0.88 | $0.87 | 7,867 |
| Feb 22, 2024 | $0.84 | $0.87 | $0.84 | $0.87 | 57,873 |
| Feb 21, 2024 | $0.86 | $0.86 | $0.84 | $0.85 | 90,896 |
| Feb 20, 2024 | $0.85 | $0.86 | $0.85 | $0.85 | 15,064 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.