1. Share Prices

  2. Riverstone Credit Opportunities Income PLC (RCOI)

$0.94+0.00 (+0.00%)14 May 2024, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Riverstone Credit Opportunities Income PLC Trades

DateTimePriceQuantityValue
May 14, 202408:05:09$0.9521.90 null
May 13, 202414:05:18$0.9250,00046,000.00 null
May 13, 202413:18:28$0.9210,0009,200.00 null
May 13, 202413:18:28$0.922,0911,923.72 null
May 13, 202413:18:28$0.925,0004,600.00 null
May 13, 202408:40:47$0.922,1271,956.84 null
May 13, 202408:40:47$0.925,0004,600.00 null
May 13, 202408:40:47$0.9210,0009,200.00 null
May 13, 202408:00:13$0.9410,4359,817.25 null
May 10, 202412:03:34$0.9461,98558,389.87 null
May 10, 202416:23:16$0.9325,00023,250.00 null
May 10, 202413:31:14$0.9315,00013,950.00 null
May 10, 202413:31:08$0.9310,0009,300.00 null
May 10, 202408:02:23$0.935,0004,650.00 null
May 10, 202408:02:23$0.9310,0009,300.00 null
May 9, 202415:47:36$0.95500475.00 null
May 9, 202415:22:02$0.937,3546,839.22 null
May 9, 202413:29:00$0.9665.73 null
May 8, 202415:00:18$0.933,0002,790.00 null
May 8, 202411:34:52$0.9321,59720,117.61 null
May 8, 202408:05:25$0.9665.73 null
May 8, 202408:05:25$0.962523.88 null
May 7, 202409:35:09$0.9665.73 null
May 7, 202408:05:09$0.9610.96 null
May 3, 202410:48:01$0.955,3005,035.00 null
May 1, 202414:51:37$0.942,7752,608.50 null
May 1, 202414:14:38$0.942,2002,068.00 null
May 1, 202409:42:02$0.941,6561,556.64 null
Apr 30, 202415:27:58$0.95100,00094,750.00 null
Apr 30, 202413:26:01$0.9610.96 null
Apr 30, 202412:24:39$0.9519,00018,050.00 null
Apr 30, 202412:09:20$0.9538,00036,100.00 null
Apr 30, 202411:17:11$0.9510,0009,450.00 null
Apr 30, 202410:43:29$0.954,2664,036.49 null
Apr 30, 202410:17:26$0.9510,0009,462.00 null
Apr 30, 202409:46:57$0.95627597.03 null
Apr 30, 202409:26:24$0.956,5006,189.30 null
Apr 30, 202409:21:44$0.956,0005,722.80 null
Apr 30, 202408:24:57$0.955,0004,750.00 null
Apr 30, 202408:00:25$0.9516,82515,909.72 null
Apr 29, 202416:35:01$0.957,4187,047.10 null
Apr 29, 202416:28:22$0.942,6812,516.79 null
Apr 29, 202412:48:05$0.9312,37011,519.56 null
Apr 29, 202409:06:57$0.955,0004,725.00 null
Apr 26, 202416:18:34$0.9440,00037,400.00 null
Apr 26, 202416:18:17$0.9321,72620,205.18 null
Apr 26, 202414:28:05$0.9325,00023,250.00 null
Apr 26, 202414:42:16$0.9416,83815,827.72 null
Apr 26, 202414:27:41$0.9325,00023,250.00 null
Apr 26, 202412:18:53$0.93109101.37 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.