1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.22p+0.01 (+3.33%)30 Apr 2024, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 29, 20240.21p0.22p0.21p0.21p35,594
Apr 26, 20240.21p0.20p0.20p0.21p713,765
Apr 25, 20240.21p0.22p0.20p0.21p110,964
Apr 24, 20240.21p0.22p0.20p0.21p401,699
Apr 23, 20240.21p0.22p0.20p0.21p1,080,927
Apr 22, 20240.21p0.22p0.20p0.22p3,164,337
Apr 19, 20240.21p0.20p0.20p0.21p250,000
Apr 18, 20240.21p0.22p0.20p0.21p2,047,600
Apr 17, 20240.21p0.22p0.20p0.21p256,123
Apr 16, 20240.21p0.22p0.20p0.21p1,430,187
Apr 15, 20240.21p0.22p0.20p0.22p18,781,618
Apr 12, 20240.21p0.22p0.20p0.21p1,687,752
Apr 11, 20240.21p0.22p0.20p0.21p42,832
Apr 10, 20240.21p0.22p0.20p0.21p136,904
Apr 9, 20240.21p0.22p0.20p0.21p203,574
Apr 8, 20240.21p0.25p0.21p0.21p77,877
Apr 5, 20240.21p0.22p0.20p0.20p2,689,802
Apr 4, 20240.22p0.22p0.21p0.21p2,678,650
Apr 3, 20240.24p0.25p0.20p0.23p9,502,876
Apr 2, 20240.24p0.24p0.22p0.22p127,376
Mar 28, 20240.24p0.25p0.22p0.24p3,347,054
Mar 27, 20240.24p0.24p0.23p0.24p1,091,775
Mar 26, 20240.24p0.25p0.23p0.24p555,771
Mar 25, 20240.24p0.25p0.23p0.24p208,914
Mar 22, 20240.24p0.25p0.25p0.24p4,048
Mar 21, 20240.24p0.25p0.22p0.24p973,169
Mar 20, 20240.24p0.25p0.23p0.24p2,428,717
Mar 19, 20240.24p0.25p0.22p0.24p1,266,955
Mar 18, 20240.24p0.24p0.22p0.24p461,995
Mar 15, 20240.24p0.25p0.23p0.24p421,791
Mar 14, 20240.24p0.25p0.23p0.24p74,409
Mar 13, 20240.24p0.24p0.24p0.24p193,282
Mar 12, 20240.24p0.24p0.23p0.24p301,713
Mar 11, 20240.24p0.25p0.23p0.24p213,620
Mar 8, 20240.24p0.25p0.23p0.24p4,834,334
Mar 7, 20240.26p0.26p0.24p0.24p745,879
Mar 6, 20240.27p0.27p0.24p0.26p880,847
Mar 5, 20240.27p0.29p0.25p0.27p1,142,323
Mar 4, 20240.27p0.29p0.23p0.27p1,149,623
Mar 1, 20240.28p0.27p0.23p0.26p3,130,166
Feb 29, 20240.28p0.29p0.27p0.28p23,200
Feb 28, 20240.28p0.29p0.27p0.28p116,032
Feb 27, 20240.28p0.29p0.26p0.28p11,999
Feb 26, 20240.28p0.29p0.27p0.28p36,036
Feb 23, 20240.29p0.30p0.26p0.26p410,083
Feb 22, 20240.29p0.30p0.28p0.29p53,907
Feb 21, 20240.29p0.30p0.28p0.29p156,688
Feb 20, 20240.30p0.30p0.28p0.29p1,526,711
Feb 19, 20240.30p0.32p0.28p0.30p990,707
Feb 16, 20240.30p0.31p0.31p0.30p65,183
12345
Showing 1 to 50 of 211

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hargreaves Lansdown PLC831.005.78
HSBC Holdings PLC698.504.55
Playtech PLC537.004.47
Whitbread PLC3,181.004.40
Telecom Plus PLC1,782.003.97
Rotork PLC326.803.42

Fallers

CompanyPrice% Chg
Prudential PLC705.00-4.91
Fresnillo PLC572.00-3.13
Cmc Markets PLC266.50-2.56
Anglo American PLC2,680.13-2.54
Vodafone Group PLC68.22-2.54
Pphe Hotel Group Limited1,461.00-2.27