1. Share Prices

  2. Rockfire Resources PLC (ROCK)

0.22p+0.01 (+3.33%)30 Apr 2024, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockfire Resources PLC Trades

DateTimePriceQuantityValue
Apr 30, 202409:12:130.22p200,000£434.00
Apr 30, 202408:42:570.21p500,000£1,050.00
Apr 30, 202408:01:210.22p454£1.00
Apr 30, 202408:01:210.22p79£0.17
Apr 30, 202408:01:210.22p775£1.71
Apr 29, 202414:00:170.22p18,344£40.36
Apr 29, 202409:45:020.21p9,411£19.95
Apr 29, 202409:21:180.22p308£0.68
Apr 29, 202409:21:180.22p454£1.00
Apr 29, 202409:21:180.22p568£1.25
Apr 29, 202408:49:430.21p1,173£2.50
Apr 29, 202408:00:070.21p5,336£11.42
Apr 26, 202415:38:060.20p105,975£211.95
Apr 26, 202415:37:460.20p105,975£211.95
Apr 26, 202415:25:370.20p205,975£411.95
Apr 26, 202415:25:150.20p205,975£411.95
Apr 26, 202413:41:110.20p89,865£179.73
Apr 25, 202408:24:330.21p108,515£230.59
Apr 25, 202408:05:010.20p390£0.78
Apr 25, 202408:05:010.22p2,059£4.53
Apr 24, 202413:47:150.20p284,942£569.88
Apr 24, 202410:55:410.21p7,250£15.44
Apr 24, 202409:33:320.21p84,507£180.00
Apr 24, 202408:01:020.22p25,000£55.00
Apr 23, 202414:41:230.21p765£1.63
Apr 23, 202414:31:140.20p325,097£650.19
Apr 23, 202411:00:030.22p3,000£6.60
Apr 23, 202410:49:040.21p232,868£496.01
Apr 23, 202410:47:090.20p250,000£500.00
Apr 23, 202409:32:530.21p100,000£213.00
Apr 23, 202408:59:340.20p164,187£328.37
Apr 23, 202408:07:220.22p240£0.53
Apr 23, 202408:07:220.22p454£1.00
Apr 23, 202408:07:220.22p454£1.00
Apr 23, 202408:07:220.22p681£1.50
Apr 23, 202408:07:220.22p3,181£7.00
Apr 22, 202416:40:310.22p34,772£76.50
Apr 22, 202413:11:410.22p1,240£2.73
Apr 22, 202413:11:410.22p454£1.00
Apr 22, 202413:11:410.22p782£1.72
Apr 22, 202413:11:410.20p1,901£3.80
Apr 22, 202411:00:190.20p6,136£12.27
Apr 22, 202410:51:440.20p84,932£169.86
Apr 22, 202410:01:250.20p542,313£1,084.63
Apr 22, 202408:30:290.21p2,491,375£5,344.00
Apr 19, 202411:40:260.20p250,000£500.00
Apr 18, 202416:04:360.22p454£1.00
Apr 18, 202416:04:360.20p1,815£3.63
Apr 18, 202411:37:020.21p1,932£4.00
Apr 18, 202411:36:180.21p966£2.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Telecom Plus PLC1,794.004.67
Playtech PLC537.004.47
Hargreaves Lansdown PLC818.704.21
Rotork PLC327.803.73
HSBC Holdings PLC689.703.23
Tate & Lyle PLC660.502.80

Fallers

CompanyPrice% Chg
Prudential PLC701.60-5.37
Fresnillo PLC572.50-3.05
Anglo American PLC2,678.50-2.60
Cmc Markets PLC266.76-2.46
Me Group International PLC159.29-1.91
Aston Martin Lagonda Global Holdings PLC153.10-1.86