4.55p+0.00 (+0.00%)14 May 2024, 08:08
Roquefort Therapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 4.55p | 4.30p | 4.30p | 4.55p | 14,301 |
May 13, 2024 | 4.55p | 4.31p | 4.31p | 4.55p | 11,108 |
May 10, 2024 | 4.55p | 4.30p | 4.30p | 4.55p | 100,000 |
May 9, 2024 | 4.55p | 4.53p | 4.50p | 4.55p | 36,224 |
May 8, 2024 | 4.55p | 4.50p | 4.50p | 4.55p | 11,000 |
May 7, 2024 | 4.55p | 4.53p | 4.30p | 4.55p | 29,281 |
May 3, 2024 | 4.40p | 4.40p | 4.30p | 4.40p | 20,105 |
May 2, 2024 | 4.40p | 4.50p | 4.30p | 4.40p | 55 |
May 1, 2024 | 4.40p | 4.50p | 4.20p | 4.40p | 212,514 |
Apr 30, 2024 | 4.55p | 4.60p | 4.30p | 4.40p | 281,718 |
Apr 29, 2024 | 4.55p | 4.60p | 4.53p | 4.60p | 76,203 |
Apr 26, 2024 | 4.55p | 4.60p | 4.50p | 4.55p | 421,949 |
Apr 25, 2024 | 4.75p | 4.55p | 4.41p | 4.55p | 725,100 |
Apr 24, 2024 | 4.75p | 4.59p | 4.50p | 4.75p | 500,000 |
Apr 23, 2024 | 4.75p | 4.50p | 4.50p | 4.75p | 1,373 |
Apr 22, 2024 | 4.75p | 4.56p | 4.53p | 4.75p | 96,452 |
Apr 18, 2024 | 4.55p | 4.60p | 4.50p | 4.75p | 332,329 |
Apr 17, 2024 | 4.55p | 4.53p | 4.53p | 4.55p | 34,618 |
Apr 16, 2024 | 4.55p | 4.60p | 4.53p | 4.55p | 429,545 |
Apr 15, 2024 | 4.55p | 4.60p | 4.50p | 4.55p | 5,709 |
Apr 12, 2024 | 4.55p | 4.60p | 4.50p | 4.55p | 382,876 |
Apr 11, 2024 | 4.50p | 4.58p | 4.43p | 4.55p | 135,717 |
Apr 10, 2024 | 4.40p | 4.60p | 4.40p | 4.50p | 501,318 |
Apr 9, 2024 | 4.45p | 4.44p | 4.27p | 4.40p | 923,322 |
Apr 8, 2024 | 4.05p | 4.50p | 4.00p | 4.45p | 2,226,758 |
Apr 5, 2024 | 4.75p | 5.00p | 3.85p | 4.00p | 3,368,579 |
Apr 4, 2024 | 7.00p | 6.50p | 4.06p | 4.50p | 4,551,274 |
Apr 3, 2024 | 7.00p | 6.86p | 6.60p | 7.00p | 107,173 |
Apr 2, 2024 | 7.00p | 7.50p | 6.85p | 7.00p | 66,091 |
Mar 28, 2024 | 7.25p | 7.20p | 6.80p | 7.00p | 277,459 |
Mar 27, 2024 | 7.25p | 7.42p | 7.22p | 7.25p | 168,143 |
Mar 25, 2024 | 7.25p | 7.10p | 7.00p | 7.25p | 33,551 |
Mar 21, 2024 | 7.25p | 7.42p | 7.00p | 7.25p | 197,893 |
Mar 20, 2024 | 7.25p | 7.24p | 7.05p | 7.25p | 19,381 |
Mar 19, 2024 | 7.25p | 7.20p | 7.20p | 7.25p | 27,694 |
Mar 15, 2024 | 7.25p | 7.50p | 6.79p | 7.25p | 312,511 |
Mar 14, 2024 | 7.25p | 7.00p | 7.00p | 7.25p | 782 |
Mar 13, 2024 | 7.25p | 7.50p | 7.00p | 7.25p | 284,266 |
Mar 12, 2024 | 7.75p | 7.50p | 7.01p | 7.25p | 145,741 |
Mar 11, 2024 | 8.00p | 8.30p | 7.03p | 7.75p | 239,506 |
Mar 8, 2024 | 7.75p | 7.50p | 7.50p | 7.75p | 3,378 |
Mar 7, 2024 | 7.75p | 7.74p | 7.74p | 7.75p | 21,315 |
Mar 6, 2024 | 8.25p | 8.02p | 7.50p | 7.75p | 191,704 |
Mar 5, 2024 | 8.50p | 8.25p | 8.00p | 8.25p | 147,600 |
Mar 4, 2024 | 8.50p | 8.60p | 8.18p | 8.50p | 53,205 |
Mar 1, 2024 | 8.50p | 9.00p | 8.00p | 8.50p | 68,669 |
Feb 29, 2024 | 8.75p | 8.80p | 8.00p | 8.50p | 166,357 |
Feb 28, 2024 | 9.25p | 9.50p | 8.55p | 8.75p | 571,402 |
Feb 27, 2024 | 8.75p | 9.50p | 8.50p | 9.25p | 768,141 |
Feb 26, 2024 | 8.00p | 8.97p | 7.78p | 8.75p | 1,188,671 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 369.80 | 8.13 |
Currys PLC | 70.50 | 7.88 |
Tritax Eurobox PLC | 62.50 | 5.93 |
Ao World PLC | 109.20 | 5.20 |
Vodafone Group PLC | 73.28 | 4.72 |
Clarkson PLC | 4,075.00 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
Cmc Markets PLC | 259.50 | -4.60 |
International Distributions Services PLC | 271.40 | -4.37 |
Syncona Limited | 115.00 | -3.52 |
Tbc Bank Group PLC | 2,950.00 | -3.44 |
Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.