1. Share Prices

  2. Roquefort Therapeutics PLC (ROQ)

4.25p-0.25 (-5.49%)15 May 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roquefort Therapeutics PLC Trades

DateTimePriceQuantityValue
May 15, 202414:32:054.30p20,000£860.00
May 15, 202414:31:584.50p22£0.99
May 15, 202414:05:434.15p100,000£4,150.00
May 14, 202408:08:144.30p14,301£614.94
May 13, 202416:14:234.31p11,108£478.75
May 10, 202415:24:044.30p100,000£4,300.00
May 9, 202413:05:044.50p22,222£999.99
May 9, 202411:31:044.53p3,211£145.30
May 9, 202411:22:214.50p10,791£485.60
May 8, 202416:25:204.50p11,000£495.00
May 7, 202412:25:354.53p4,408£199.46
May 7, 202409:08:064.30p24,671£1,060.85
May 7, 202409:01:404.30p189£8.13
May 7, 202408:27:384.30p13£0.56
May 3, 202415:46:384.30p4,095£176.09
May 3, 202408:14:304.40p16,010£704.44
May 2, 202408:13:274.50p22£0.99
May 2, 202408:13:274.30p33£1.42
May 1, 202409:32:264.20p205,408£8,627.14
May 1, 202409:39:014.50p106£4.77
May 1, 202409:00:014.60p7,000£322.00
Apr 30, 202415:55:584.30p110,674£4,758.98
Apr 30, 202415:55:074.43p104,000£4,604.08
Apr 30, 202412:14:324.50p23£1.03
Apr 30, 202411:05:384.30p7,000£301.00
Apr 30, 202410:07:364.52p60,000£2,712.00
Apr 30, 202408:01:214.60p21£0.97
Apr 29, 202416:35:204.60p12,697£584.06
Apr 29, 202411:00:174.54p13,506£613.17
Apr 29, 202410:40:374.53p50,000£2,262.50
Apr 26, 202413:29:524.60p205,408£9,448.77
Apr 26, 202408:41:254.60p216,309£9,950.21
Apr 26, 202408:21:074.60p21£0.97
Apr 26, 202408:21:074.50p211£9.49
Apr 25, 202414:41:384.55p500,000£22,745.00
Apr 25, 202409:50:454.41p225,000£9,922.50
Apr 25, 202408:05:014.50p100£4.50
Apr 24, 202412:36:044.50p150,000£6,750.00
Apr 24, 202412:36:304.52p150,000£6,780.00
Apr 24, 202411:29:484.59p200,000£9,175.00
Apr 23, 202408:07:224.50p100£4.50
Apr 23, 202408:07:224.50p1,273£57.29
Apr 22, 202410:25:124.56p18,607£847.83
Apr 22, 202408:08:124.53p77,845£3,522.49
Apr 18, 202416:04:364.50p2,618£117.81
Apr 18, 202410:42:354.52p164,068£7,415.87
Apr 18, 202410:42:254.50p165,622£7,452.99
Apr 18, 202408:15:484.60p21£0.97
Apr 17, 202414:10:504.53p34,618£1,566.46
Apr 16, 202412:22:304.53p85,000£3,853.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC452.0021.34
Keller Group PLC1,376.0021.13
International Distributions Services PLC317.0016.80
Britvic PLC1,018.0010.95
Ip Group PLC56.2010.85
Experian PLC3,762.008.41

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,495.00-15.42
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC186.73-6.91
Burberry Group PLC1,120.50-5.72
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97