1. Share Prices

  2. Shoe Zone PLC (SHOE)

192.50p+15.00 (+8.45%)20 Sep 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024177.50p195.00p175.00p192.50p135,052
Sep 19, 2024172.50p180.00p170.00p177.50p69,397
Sep 18, 2024162.50p175.00p160.00p172.50p86,416
Sep 17, 2024162.50p165.00p162.85p162.50p21,612
Sep 16, 2024165.00p165.00p160.00p162.50p29,070
Sep 13, 2024152.50p170.00p147.00p165.00p191,822
Sep 12, 2024147.50p159.00p145.00p152.50p77,382
Sep 11, 2024147.50p149.70p148.10p147.50p6,047
Sep 10, 2024147.50p150.00p147.35p147.50p80,975
Sep 9, 2024147.50p148.89p147.10p147.50p20,663
Sep 6, 2024147.50p149.00p146.75p147.50p20,709
Sep 5, 2024144.00p151.00p140.00p147.50p57,612
Sep 4, 2024144.00p147.00p142.55p144.00p22,236
Sep 3, 2024147.50p150.00p142.00p147.50p8,154
Sep 2, 2024147.50p149.88p146.71p147.50p3,752
Aug 30, 2024147.50p149.75p146.65p147.50p1,252
Aug 29, 2024146.50p150.00p145.00p147.50p3,441
Aug 28, 2024146.50p149.00p143.00p146.50p66,213
Aug 27, 2024146.50p150.00p143.00p146.50p4,567
Aug 23, 2024147.50p148.75p145.80p146.50p14,627
Aug 22, 2024145.00p150.00p140.00p147.50p55,484
Aug 21, 2024145.00p146.89p142.00p145.00p14,874
Aug 20, 2024145.00p144.37p144.00p145.00p2,071
Aug 19, 2024147.50p150.00p140.00p145.00p29,364
Aug 16, 2024147.50p147.57p145.00p147.50p19,902
Aug 15, 2024142.50p150.00p140.00p147.50p34,243
Aug 14, 2024142.50p145.00p140.00p142.50p8,892
Aug 13, 2024142.50p143.75p140.33p142.50p23,011
Aug 12, 2024145.00p145.00p140.00p142.50p45,798
Aug 9, 2024142.50p150.00p140.00p145.00p13,409
Aug 8, 2024146.50p148.00p140.00p142.50p23,529
Aug 7, 2024147.50p148.25p145.00p146.50p28,739
Aug 6, 2024135.00p150.00p133.82p147.50p52,584
Aug 5, 2024137.50p140.00p130.00p132.50p60,520
Aug 2, 2024142.50p145.00p140.00p142.50p13,313
Aug 1, 2024145.00p146.75p140.00p142.50p19,291
Jul 31, 2024148.00p148.00p142.00p145.00p59,860
Jul 30, 2024147.50p150.00p145.00p148.00p27,828
Jul 29, 2024147.50p150.00p145.00p147.50p63,790
Jul 26, 2024147.50p147.50p145.30p147.50p24,363
Jul 25, 2024147.50p150.00p145.00p147.50p296
Jul 24, 2024147.50p147.80p147.00p147.50p102,240
Jul 23, 2024151.00p150.00p145.00p147.50p88,616
Jul 22, 2024152.50p155.00p147.00p151.00p37,621
Jul 19, 2024151.00p155.00p147.00p152.50p55,821
Jul 18, 2024152.50p155.00p150.00p152.50p9,905
Jul 17, 2024151.00p156.00p150.00p150.00p23,207
Jul 16, 2024151.00p156.00p147.00p151.00p44,174
Jul 15, 2024152.50p155.00p147.00p151.00p7,997
Jul 12, 2024146.00p152.00p144.00p150.00p56,949
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.