190.00p+0.00 (+0.00%)13 May 2024, 17:15
Shoe Zone PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 190.00p | 195.00p | 185.00p | 190.00p | 15,320 |
May 10, 2024 | 177.50p | 195.00p | 175.10p | 190.00p | 502,013 |
May 9, 2024 | 182.50p | 185.00p | 173.50p | 177.00p | 159,274 |
May 8, 2024 | 192.50p | 195.00p | 180.00p | 182.50p | 92,066 |
May 7, 2024 | 192.50p | 195.00p | 190.00p | 192.50p | 80,625 |
May 3, 2024 | 192.50p | 195.00p | 190.00p | 192.50p | 33,029 |
May 2, 2024 | 192.50p | 194.12p | 186.00p | 192.50p | 21,108 |
May 1, 2024 | 195.00p | 200.00p | 190.50p | 192.50p | 40,168 |
Apr 30, 2024 | 196.50p | 200.00p | 190.00p | 195.00p | 30,163 |
Apr 29, 2024 | 191.50p | 198.00p | 190.00p | 196.50p | 59,649 |
Apr 26, 2024 | 200.00p | 202.50p | 191.05p | 191.50p | 135,315 |
Apr 25, 2024 | 200.00p | 205.00p | 195.00p | 200.00p | 39,011 |
Apr 24, 2024 | 200.00p | 202.00p | 198.06p | 200.00p | 18,925 |
Apr 23, 2024 | 200.00p | 200.00p | 197.75p | 200.00p | 22,572 |
Apr 22, 2024 | 200.00p | 203.75p | 198.00p | 200.00p | 12,869 |
Apr 19, 2024 | 197.50p | 205.00p | 195.00p | 200.00p | 141,174 |
Apr 18, 2024 | 205.00p | 210.00p | 195.00p | 197.50p | 98,624 |
Apr 17, 2024 | 205.00p | 210.00p | 200.00p | 205.00p | 38,369 |
Apr 16, 2024 | 200.00p | 207.00p | 196.55p | 205.00p | 77,424 |
Apr 15, 2024 | 200.00p | 212.25p | 196.55p | 202.50p | 151,224 |
Apr 12, 2024 | 197.50p | 205.00p | 196.00p | 200.00p | 270,441 |
Apr 11, 2024 | 212.50p | 215.00p | 192.26p | 200.00p | 204,193 |
Apr 10, 2024 | 215.00p | 215.84p | 210.00p | 214.00p | 64,886 |
Apr 9, 2024 | 217.50p | 220.00p | 210.00p | 215.00p | 43,706 |
Apr 8, 2024 | 217.50p | 230.00p | 210.00p | 217.50p | 63,837 |
Apr 5, 2024 | 225.00p | 230.00p | 212.55p | 218.00p | 72,221 |
Apr 4, 2024 | 225.00p | 226.00p | 220.20p | 225.00p | 54,669 |
Apr 3, 2024 | 225.00p | 230.00p | 220.00p | 225.00p | 54,217 |
Apr 2, 2024 | 225.00p | 230.00p | 220.00p | 225.00p | 117,703 |
Mar 28, 2024 | 225.00p | 230.00p | 220.00p | 225.00p | 62,930 |
Mar 27, 2024 | 222.50p | 228.44p | 220.00p | 225.00p | 33,442 |
Mar 26, 2024 | 225.00p | 230.00p | 220.00p | 225.00p | 72,010 |
Mar 25, 2024 | 225.00p | 230.00p | 220.00p | 225.00p | 43,041 |
Mar 22, 2024 | 220.00p | 230.00p | 215.00p | 225.00p | 41,021 |
Mar 21, 2024 | 220.00p | 228.50p | 218.00p | 220.00p | 23,486 |
Mar 20, 2024 | 215.00p | 229.90p | 210.00p | 220.00p | 53,513 |
Mar 19, 2024 | 217.50p | 220.00p | 205.00p | 212.00p | 228,784 |
Mar 18, 2024 | 235.00p | 240.00p | 215.00p | 217.50p | 266,367 |
Mar 15, 2024 | 237.50p | 245.00p | 230.00p | 235.00p | 102,366 |
Mar 14, 2024 | 242.50p | 250.00p | 223.50p | 237.50p | 226,421 |
Mar 13, 2024 | 230.00p | 255.00p | 230.00p | 252.00p | 250,282 |
Mar 12, 2024 | 280.00p | 294.00p | 226.00p | 232.00p | 665,389 |
Mar 11, 2024 | 280.00p | 288.00p | 270.00p | 280.00p | 78,924 |
Mar 8, 2024 | 275.00p | 285.00p | 270.00p | 285.00p | 54,276 |
Mar 7, 2024 | 275.00p | 279.50p | 271.50p | 275.00p | 122,556 |
Mar 6, 2024 | 260.00p | 280.00p | 258.55p | 275.00p | 124,861 |
Mar 5, 2024 | 255.00p | 270.00p | 250.00p | 260.00p | 91,904 |
Mar 4, 2024 | 247.50p | 270.00p | 245.00p | 255.00p | 157,687 |
Mar 1, 2024 | 240.00p | 249.00p | 238.70p | 242.50p | 14,503 |
Feb 29, 2024 | 240.00p | 245.00p | 235.00p | 240.00p | 17,047 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Diploma PLC | 4,060.00 | 4.05 |
Future PLC | 862.00 | 3.86 |
Bt Group PLC | 108.95 | 3.37 |
Apax Global Alpha Limited | 156.00 | 2.90 |
International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
Iwg PLC | 199.90 | 2.57 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 46.60 | -4.70 |
Oxford Instruments PLC | 2,335.00 | -3.71 |
Trustpilot Group PLC | 209.00 | -3.69 |
Babcock International Group PLC | 504.00 | -3.36 |
Bae Systems PLC | 1,349.00 | -3.23 |
Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.