1. Share Prices

  2. Schroder Japan Trust PLC (SJG)

253.00p+2.00 (+0.80%)29 Apr 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Japan Trust PLC Trades

DateTimePriceQuantityValue
Apr 29, 202414:23:55253.00p774£1,958.22
Apr 29, 202414:23:49253.00p1,192£3,015.76
Apr 29, 202414:23:49253.00p4,226£10,691.78
Apr 29, 202414:20:36253.00p653£1,652.09
Apr 29, 202414:20:36253.00p163£412.39
Apr 29, 202414:20:36253.00p540£1,366.20
Apr 29, 202414:17:26252.75p1,734£4,382.69
Apr 29, 202414:13:03252.75p2,000£5,055.00
Apr 29, 202414:06:15253.00p172£435.16
Apr 29, 202414:06:15253.00p32£80.96
Apr 29, 202413:47:23253.00p532£1,345.96
Apr 29, 202413:47:01252.71p100£252.71
Apr 29, 202413:43:04252.75p2,000£5,055.00
Apr 29, 202413:42:46253.00p408£1,032.24
Apr 29, 202413:39:55253.37p391£990.66
Apr 29, 202413:38:10253.37p782£1,981.32
Apr 29, 202413:05:53254.00p32£81.28
Apr 29, 202411:57:35252.69p19,628£49,598.58
Apr 29, 202412:50:02253.00p976£2,469.28
Apr 29, 202412:50:02253.00p884£2,236.52
Apr 29, 202412:50:02253.00p2,812£7,114.36
Apr 29, 202412:33:57253.00p255£645.15
Apr 29, 202412:33:57253.00p2,429£6,145.37
Apr 29, 202412:33:57253.00p2,568£6,497.04
Apr 29, 202412:33:57253.00p2,432£6,152.96
Apr 29, 202412:32:00252.35p294£741.91
Apr 29, 202412:17:26253.00p32£80.96
Apr 29, 202411:44:25253.00p80£202.40
Apr 29, 202411:20:57253.00p7,341£18,572.73
Apr 29, 202411:20:57253.00p2,659£6,727.27
Apr 29, 202411:10:51252.69p113£285.54
Apr 29, 202410:50:15252.75p3,100£7,835.25
Apr 29, 202410:49:16253.00p137£346.61
Apr 29, 202410:33:28252.32p2,351£5,932.04
Apr 29, 202409:56:42252.08p1,600£4,033.28
Apr 29, 202409:29:29250.96p1£2.51
Apr 29, 202409:25:56252.08p786£1,981.35
Apr 29, 202409:16:48253.00p32£80.96
Apr 29, 202409:08:29250.96p600£1,505.78
Apr 29, 202409:01:00252.08p81£204.18
Apr 29, 202408:56:37252.08p98£247.04
Apr 29, 202408:53:13250.96p2,000£5,019.20
Apr 29, 202408:37:52253.00p1£2.53
Apr 29, 202408:30:39252.08p3,900£9,831.12
Apr 29, 202408:02:23253.00p5£12.65
Apr 29, 202408:02:23253.00p1£2.53
Apr 29, 202408:02:23253.00p32£80.96
Apr 29, 202408:01:25253.00p2,500£6,325.00
Apr 29, 202408:00:39252.10p595£1,500.00
Apr 29, 202408:00:28252.00p44£110.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC644.665.86
Playtech PLC470.004.33
Tritax Eurobox PLC55.513.18
Foresight Group Holdings Limited440.000.00
Osb Group PLC416.403.07
Bakkavor Group PLC118.503.04

Fallers

CompanyPrice% Chg
Puretech Health PLC211.50-2.98
Jd Sports Fashion PLC117.28-2.39
Trainline PLC300.80-2.27
Me Group International PLC159.60-1.97
Centrica PLC131.50-1.65
Rolls-Royce Holdings PLC413.40-1.83