Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.99 | -0.49 | 2.12 | -0.21 | 32.12 | 56.55 |
| Automobiles & Parts | 7.35 | 0.67 | -4.14 | 2.57 | -30.86 | -34.24 |
| Banks | -16.47 | -0.38 | 0.61 | 0.52 | 17.49 | 15.92 |
| Beverages | -214.43 | -1.02 | -0.65 | -0.60 | -7.82 | -15.57 |
| Chemicals | 42.30 | 0.53 | -2.13 | -3.47 | -16.56 | -13.68 |
| Construction & Materials | 32.17 | 0.27 | 0.89 | 1.46 | 29.06 | 38.59 |
| Electricity | -9.60 | -0.08 | -3.41 | 2.67 | 6.66 | 17.55 |
| Electronic & Electrical Equip. | 19.86 | 0.20 | -1.46 | -1.81 | 0.40 | 13.14 |
| Equity Investment Instruments | -8.89 | -0.08 | -0.37 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | 3.63 | 0.08 | -1.41 | 2.43 | 14.68 | 9.07 |
| Food Producers | -27.09 | -0.35 | 0.03 | -5.22 | 6.36 | 15.57 |
| Gas Water & Multiutilities index | -48.84 | -0.77 | -1.92 | 2.98 | 2.16 | 3.97 |
| General Financial | 3.71 | 0.02 | -1.70 | 1.95 | 9.28 | 22.79 |
| General Industrials | -6.07 | -0.08 | -3.69 | 1.69 | 12.81 | 23.90 |
| General Retailers | 26.31 | 0.62 | -1.26 | 2.15 | 13.14 | 20.38 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -91.12 | -0.62 | -2.22 | -5.10 | 11.10 | 29.18 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 51.03 | 0.41 | -0.30 | 2.26 | -13.23 | -9.94 |
| Industrial Metals | 58.01 | 0.93 | 6.59 | 2.44 | -7.72 | -3.32 |
| Industrial Transportation | -3.36 | -0.08 | 0.07 | 2.99 | 2.58 | 9.85 |
| Life Insurance | -33.51 | -0.59 | 1.01 | -1.66 | -10.03 | -6.24 |
| Media | 14.41 | 0.11 | -0.32 | 2.85 | 13.80 | 23.30 |
| Mining | 96.99 | 0.83 | 1.88 | 12.58 | 18.57 | 27.91 |
| Mobile Telecommunications | -8.89 | -0.41 | -1.27 | 3.66 | 12.52 | 3.28 |
| Nonlife Insurance | 13.60 | 0.36 | -1.32 | -2.33 | 13.54 | 17.07 |
| Oil & Gas Producers | -34.33 | -0.42 | -0.19 | -5.58 | -4.56 | -8.97 |
| Personal Goods | 137.79 | 1.33 | 0.51 | -11.60 | -51.68 | -62.74 |
| Pharmaceuticals & Biotech. | -71.78 | -0.32 | -4.03 | -8.87 | 8.49 | 3.54 |
| Real Estate & Investment Servic | 4.71 | 0.18 | 0.79 | 10.81 | 12.24 | 16.87 |
| Real Estate Investment Trusts | -1.75 | -0.07 | -2.11 | 0.32 | -0.25 | 14.95 |
| Software & Computer Services | -12.04 | -0.48 | 0.08 | 0.75 | 2.50 | 13.78 |
| Support Services | 25.30 | 0.22 | -0.50 | -0.69 | 7.85 | 12.72 |
| Tobacco | -164.87 | -0.51 | -2.13 | 2.39 | 22.82 | 8.92 |
| Travel & Leisure | 50.85 | 0.64 | 2.23 | 10.46 | 6.16 | 11.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.00 | 3.16 |
| Easyjet PLC | 520.40 | 2.04 |
| Anglo American PLC | 2,295.50 | 1.41 |
| Fresnillo PLC | 605.50 | 1.09 |
| Smiths Group PLC | 1,744.25 | 1.12 |
| International Consolidated Airlines Group S.A. | 205.90 | 1.13 |
| Rio Tinto PLC | 5,097.00 | 0.95 |
| Croda International PLC | 4,047.00 | 0.87 |
| Intercontinental Hotels Group PLC | 8,268.00 | 0.80 |
| Glencore PLC | 402.90 | 0.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 656.00 | -1.32 |
| Sage Group PLC | 1,011.50 | -1.37 |
| Diageo PLC | 2,519.50 | -1.16 |
| Entain PLC | 741.00 | -1.02 |
| Smith (Ds) PLC | 455.05 | -1.08 |
| National Grid PLC | 1,034.00 | -1.01 |
| Smith & Nephew PLC | 1,135.50 | -0.96 |
| 3I Group PLC | 3,335.00 | -0.86 |
| Associated British Foods PLC | 2,276.00 | -0.83 |
| Next PLC | 10,010.13 | -0.84 |
Latest Market & Company News
| 09:01 | Stabilisation Notice | RNS | |
| 09:01 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 09:00 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 09:00 | CRH | Transaction in Own Shares | RNS |
| 08:59 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 08:59 | S32 | Daily Share Buy-Back Notice | RNS |
| 08:58 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:57 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 08:55 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 08:54 | CEY | Form 8.3 - Centamin plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
