Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.26 | -0.72 | 0.03 | 0.91 | 33.26 | 53.96 |
| Automobiles & Parts | -47.09 | -4.08 | 3.61 | 6.61 | -30.28 | -36.43 |
| Banks | -58.73 | -1.35 | 0.30 | 0.24 | 16.16 | 15.48 |
| Beverages | -381.01 | -1.81 | 0.88 | 2.26 | -8.14 | -17.08 |
| Chemicals | -361.59 | -4.40 | -3.09 | -1.72 | -18.09 | -17.07 |
| Construction & Materials | 17.80 | 0.15 | 3.25 | 4.47 | 30.29 | 38.64 |
| Electricity | -78.16 | -0.67 | -3.17 | 1.79 | 5.82 | 14.13 |
| Electronic & Electrical Equip. | -213.09 | -2.08 | -0.46 | -0.63 | 0.72 | 10.45 |
| Equity Investment Instruments | -137.53 | -1.15 | 0.77 | -2.67 | 2.65 | 9.66 |
| Food & Drug Retailers | -21.51 | -0.47 | -1.28 | 4.25 | 14.22 | 8.02 |
| Food Producers | -105.24 | -1.35 | 0.13 | -3.95 | 5.24 | 12.95 |
| Gas Water & Multiutilities index | 47.02 | 0.76 | -0.74 | 3.58 | 2.32 | 2.76 |
| General Financial | -44.71 | -0.28 | -1.66 | 3.22 | 9.85 | 23.42 |
| General Industrials | -160.82 | -2.03 | -1.05 | 3.38 | 14.37 | 24.22 |
| General Retailers | -1.75 | -0.04 | -0.66 | 2.02 | 12.77 | 17.25 |
| Health Care Equip.& Services | -71.28 | -0.64 | -4.11 | -7.71 | 3.09 | 3.55 |
| Household Goods | -237.25 | -1.58 | -0.26 | -3.04 | 12.58 | 30.47 |
| Index - Leisure Goods | -614.46 | -2.26 | 0.52 | 2.59 | 10.40 | -0.64 |
| Industrial Engineering | -423.61 | -3.34 | -1.55 | 1.97 | -13.85 | -11.71 |
| Industrial Metals | -144.61 | -2.39 | 1.07 | -3.67 | -13.23 | -10.86 |
| Industrial Transportation | -90.52 | -2.13 | 5.35 | 7.09 | 4.18 | 9.56 |
| Life Insurance | -95.68 | -1.71 | -0.41 | -2.73 | -11.69 | -9.69 |
| Media | -45.16 | -0.36 | -0.20 | 2.63 | 13.68 | 21.87 |
| Mining | 16.44 | 0.14 | -0.51 | 11.04 | 16.11 | 23.26 |
| Mobile Telecommunications | -5.22 | -0.24 | -1.27 | 3.75 | 12.33 | 2.51 |
| Nonlife Insurance | -66.30 | -1.71 | -1.65 | -1.10 | 13.91 | 18.36 |
| Oil & Gas Producers | -115.16 | -1.38 | 0.65 | -5.74 | -4.36 | -8.39 |
| Personal Goods | -519.95 | -4.85 | 2.16 | -11.50 | -53.01 | -64.62 |
| Pharmaceuticals & Biotech. | -276.16 | -1.22 | -2.28 | -7.18 | 10.55 | 5.96 |
| Real Estate & Investment Servic | -67.58 | -2.55 | -0.11 | 13.12 | 11.58 | 16.47 |
| Real Estate Investment Trusts | -31.43 | -1.29 | -2.40 | 3.01 | 0.54 | 15.45 |
| Software & Computer Services | -38.06 | -1.51 | 0.20 | 0.22 | 2.46 | 13.64 |
| Support Services | -171.99 | -1.49 | 0.37 | -0.01 | 7.36 | 10.78 |
| Tobacco | -130.44 | -0.41 | -4.76 | 1.37 | 21.98 | 7.08 |
| Travel & Leisure | -65.54 | -0.82 | 3.20 | 11.27 | 4.90 | 6.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.50 | 1.22 |
| Fresnillo PLC | 592.50 | 0.68 |
| 3I Group PLC | 3,312.00 | 0.24 |
| Rolls-Royce Holdings PLC | 526.40 | 0.27 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Relx PLC | 3,628.00 | 0.14 |
| Endeavour Mining PLC | 1,827.00 | 0.22 |
| Bt Group PLC | 146.80 | 0.17 |
| United Utilities Group PLC | 1,057.00 | 0.14 |
| Wpp PLC | 770.80 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,195.00 | -4.32 |
| Mondi PLC | 1,393.00 | -3.70 |
| Frasers Group PLC | 850.00 | -3.63 |
| Prudential PLC | 627.40 | -3.57 |
| Croda International PLC | 3,923.00 | -3.49 |
| Burberry Group PLC | 605.60 | -3.32 |
| Hikma Pharmaceuticals PLC | 1,899.00 | -3.31 |
| Next PLC | 10,035.00 | -3.42 |
| Anglo American PLC | 2,129.50 | -3.25 |
| Antofagasta PLC | 1,802.00 | -3.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
