1. Share Prices

  2. Inspecs Group PLC (SPEC)

74.00p+0.50 (+0.68%)20 May 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspecs Group PLC Trades

DateTimePriceQuantityValue
May 20, 202416:21:4573.30p3,000£2,199.00
May 20, 202415:28:5773.85p9,221£6,809.71
May 20, 202414:52:2674.89p1,330£996.00
May 20, 202414:47:5973.30p1,370£1,004.21
May 20, 202414:11:5174.90p1,500£1,123.50
May 20, 202413:41:5873.81p20,000£14,762.00
May 20, 202413:41:1675.00p10,000£7,500.00
May 20, 202413:41:0473.78p20,000£14,755.00
May 20, 202413:38:0275.00p4,500£3,375.00
May 20, 202413:23:4575.00p3,000£2,250.00
May 20, 202413:01:4875.00p660£495.00
May 20, 202412:29:5575.00p1,328£996.00
May 20, 202412:29:2573.00p1£0.73
May 20, 202412:24:3674.98p5,000£3,749.00
May 20, 202412:20:4774.97p5,000£3,748.50
May 20, 202412:17:2674.70p6,000£4,482.00
May 20, 202411:56:2574.67p10,800£8,064.36
May 20, 202411:48:3974.67p1,200£896.04
May 20, 202411:15:2373.27p241£176.58
May 20, 202410:55:3873.22p15,000£10,983.00
May 20, 202410:53:3374.69p10,710£7,999.83
May 20, 202410:29:4774.89p20,000£14,978.00
May 20, 202410:27:0872.83p10,000£7,283.00
May 20, 202410:25:4574.49p10,000£7,449.00
May 20, 202410:24:2372.75p10,000£7,275.00
May 20, 202409:47:3374.70p300£224.10
May 20, 202409:33:3272.50p1£0.73
May 20, 202409:17:1074.22p3,362£2,495.28
May 20, 202409:09:0674.50p15,121£11,265.15
May 20, 202409:00:2573.00p1,051£767.23
May 20, 202408:55:4474.00p15,000£11,100.00
May 20, 202408:54:2674.22p1,347£999.74
May 20, 202408:47:5074.10p9,300£6,891.30
May 20, 202408:24:5872.37p899£650.57
May 20, 202408:09:4174.13p6,732£4,990.13
May 20, 202408:07:3573.00p7,500£5,475.00
May 20, 202408:00:2072.00p84£60.48
May 20, 202408:00:0472.00p5£3.60
May 17, 202416:26:3174.25p3,000£2,227.50
May 17, 202416:25:2073.85p3,000£2,215.50
May 17, 202416:21:5973.90p4,000£2,956.00
May 17, 202416:20:4773.89p4,111£3,037.62
May 17, 202416:20:1273.80p5,000£3,690.00
May 17, 202416:18:5473.50p2,500£1,837.50
May 17, 202416:17:0073.00p1,027£749.71
May 17, 202416:16:4573.00p138£100.74
May 17, 202416:16:3273.00p3,000£2,190.00
May 17, 202416:14:1173.00p10,000£7,300.00
May 17, 202416:06:2373.00p10,000£7,300.00
May 17, 202415:58:4073.00p10,000£7,300.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.