Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.34 | -0.25 | 2.36 | 0.03 | 32.45 | 56.93 |
| Automobiles & Parts | -3.21 | -0.29 | -5.07 | 1.58 | -31.52 | -34.87 |
| Banks | 5.00 | 0.12 | 1.11 | 1.01 | 18.08 | 16.49 |
| Beverages | -130.86 | -0.62 | -0.25 | -0.20 | -7.45 | -15.23 |
| Chemicals | 48.84 | 0.61 | -2.05 | -3.39 | -16.49 | -13.61 |
| Construction & Materials | 30.76 | 0.26 | 0.88 | 1.45 | 29.04 | 38.58 |
| Electricity | -4.01 | -0.03 | -3.36 | 2.72 | 6.72 | 17.61 |
| Electronic & Electrical Equip. | 17.32 | 0.17 | -1.48 | -1.83 | 0.38 | 13.11 |
| Equity Investment Instruments | -9.90 | -0.08 | -0.38 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 27.73 | 0.60 | -0.90 | 2.97 | 15.28 | 9.64 |
| Food Producers | -14.11 | -0.18 | 0.20 | -5.06 | 6.54 | 15.76 |
| Gas Water & Multiutilities index | -50.27 | -0.80 | -1.94 | 2.96 | 2.13 | 3.94 |
| General Financial | 72.98 | 0.46 | -1.27 | 2.39 | 9.75 | 23.32 |
| General Industrials | 18.56 | 0.24 | -3.38 | 2.02 | 13.17 | 24.30 |
| General Retailers | 47.36 | 1.12 | -0.77 | 2.65 | 13.70 | 20.97 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -68.28 | -0.47 | -2.06 | -4.95 | 11.28 | 29.39 |
| Index - Leisure Goods | 112.48 | 0.42 | 1.04 | 1.38 | 11.58 | 1.34 |
| Industrial Engineering | 74.80 | 0.61 | -0.11 | 2.45 | -13.07 | -9.76 |
| Industrial Metals | 20.28 | 0.33 | 5.95 | 1.82 | -8.27 | -3.90 |
| Industrial Transportation | 7.14 | 0.17 | 0.33 | 3.25 | 2.84 | 10.13 |
| Life Insurance | -47.52 | -0.84 | 0.75 | -1.91 | -10.25 | -6.47 |
| Media | 11.64 | 0.09 | -0.35 | 2.83 | 13.77 | 23.28 |
| Mining | 161.16 | 1.38 | 2.43 | 13.19 | 19.22 | 28.61 |
| Mobile Telecommunications | 7.31 | 0.34 | -0.53 | 4.45 | 13.37 | 4.06 |
| Nonlife Insurance | 26.66 | 0.70 | -0.99 | -2.00 | 13.93 | 17.47 |
| Oil & Gas Producers | -22.46 | -0.27 | -0.05 | -5.44 | -4.42 | -8.84 |
| Personal Goods | 134.71 | 1.30 | 0.48 | -11.63 | -51.70 | -62.75 |
| Pharmaceuticals & Biotech. | 30.77 | 0.14 | -3.58 | -8.44 | 9.00 | 4.02 |
| Real Estate & Investment Servic | -9.85 | -0.38 | 0.23 | 10.19 | 11.61 | 16.22 |
| Real Estate Investment Trusts | 4.90 | 0.20 | -1.84 | 0.60 | 0.03 | 15.27 |
| Software & Computer Services | -11.50 | -0.46 | 0.10 | 0.78 | 2.52 | 13.80 |
| Support Services | 65.24 | 0.57 | -0.15 | -0.35 | 8.23 | 13.12 |
| Tobacco | -20.82 | -0.06 | -1.69 | 2.85 | 23.37 | 9.40 |
| Travel & Leisure | 35.10 | 0.44 | 2.03 | 10.24 | 5.95 | 11.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.92 | 4.25 |
| Fresnillo PLC | 615.00 | 2.67 |
| Natwest Group PLC | 347.40 | 1.79 |
| Croda International PLC | 4,065.85 | 1.34 |
| Smiths Group PLC | 1,748.00 | 1.33 |
| International Consolidated Airlines Group S.A. | 205.90 | 1.13 |
| Compass Group PLC | 2,440.00 | 1.12 |
| Beazley PLC | 771.00 | 1.05 |
| Weir Group PLC | 2,156.00 | 1.03 |
| Endeavour Mining PLC | 1,865.00 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 647.76 | -2.56 |
| Antofagasta PLC | 1,908.50 | -1.62 |
| Centrica PLC | 118.05 | -1.30 |
| Entain PLC | 740.60 | -1.07 |
| Smith (Ds) PLC | 455.20 | -1.04 |
| Sage Group PLC | 1,014.88 | -1.04 |
| Rightmove PLC | 676.68 | -0.93 |
| Wpp PLC | 759.00 | -0.84 |
| National Grid PLC | 1,036.00 | -0.81 |
| Diageo PLC | 2,529.50 | -0.77 |
Latest Market & Company News
| 11:00 | RCH | Director/PDMR Shareholding | RNS |
| 11:00 | SRE | Director/PDMR Shareholding | RNS |
| 10:59 | Publication of Suppl.Prospcts | RNS | |
| 10:58 | Post Stabilisation Notice Svenska Handelsbanken 7y | RNS | |
| 10:56 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 10:55 | Half-year Report | RNS | |
| 10:54 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 10:51 | BOXE | Form 8.3 -Tritax Eurobox PLC | RNS |
| 10:50 | DARK | Form 8 (DD) - Darktrace plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
