Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 9.35 | 0.08 | 4.86 | 5.67 | 29.60 | 73.72 |
| Automobiles & Parts | -0.28 | -0.02 | -2.62 | -6.31 | -26.72 | -30.27 |
| Banks | 39.91 | 0.93 | 2.66 | 10.11 | 17.40 | 22.08 |
| Beverages | 71.80 | 0.32 | 4.17 | 2.58 | 1.31 | -19.03 |
| Chemicals | 35.82 | 0.37 | 4.13 | 3.91 | 0.58 | -15.89 |
| Construction & Materials | 143.92 | 1.39 | 4.60 | 8.61 | 12.91 | 31.41 |
| Electricity | 164.95 | 1.52 | 7.53 | 13.79 | -0.24 | -2.38 |
| Electronic & Electrical Equip. | 112.03 | 1.11 | 5.01 | 3.30 | 2.90 | -0.07 |
| Equity Investment Instruments | 59.18 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 18.50 | 0.45 | 3.02 | 10.25 | 2.95 | -7.86 |
| Food Producers | 28.17 | 0.34 | 2.51 | 10.51 | 13.03 | 24.29 |
| Gas Water & Multiutilities index | 37.58 | 0.59 | 5.91 | 8.86 | 3.87 | -1.46 |
| General Financial | -75.51 | -0.52 | 0.96 | 0.04 | -1.62 | 7.96 |
| General Industrials | 14.03 | 0.19 | 3.04 | 4.38 | 6.78 | 13.18 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 279.23 | 2.04 | 8.61 | 10.52 | 6.46 | 18.41 |
| Index - Leisure Goods | 112.51 | 0.45 | 5.09 | 1.18 | 4.09 | 2.32 |
| Industrial Engineering | 239.62 | 1.70 | 5.86 | 0.30 | 0.43 | -1.19 |
| Industrial Metals | 123.07 | 1.72 | 3.95 | 7.76 | 6.55 | 12.64 |
| Industrial Transportation | 41.87 | 0.98 | 4.83 | 3.91 | 8.13 | 25.96 |
| Life Insurance | 48.54 | 0.80 | 7.02 | 3.34 | -1.61 | -11.36 |
| Media | 26.34 | 0.21 | 5.11 | 4.42 | 10.90 | 27.81 |
| Mining | 194.90 | 1.86 | 4.80 | 1.53 | 7.96 | -7.42 |
| Mobile Telecommunications | 23.08 | 1.26 | 2.74 | 2.49 | -2.85 | -25.14 |
| Nonlife Insurance | 33.61 | 0.91 | 3.70 | 4.09 | 10.72 | 17.35 |
| Oil & Gas Producers | 113.81 | 1.19 | 1.52 | 2.61 | 12.67 | 16.61 |
| Personal Goods | 383.86 | 2.37 | 2.73 | -1.84 | -23.60 | -53.10 |
| Pharmaceuticals & Biotech. | 111.42 | 0.47 | 2.22 | 12.93 | 16.90 | 7.65 |
| Real Estate & Investment Servic | -52.25 | -2.19 | 4.21 | 5.78 | 1.01 | 2.22 |
| Real Estate Investment Trusts | 5.32 | 0.23 | 3.21 | 4.54 | -1.70 | 4.84 |
| Software & Computer Services | -5.98 | -0.24 | 2.58 | 3.76 | 4.31 | 29.98 |
| Support Services | 114.58 | 1.04 | 5.39 | 2.48 | 5.51 | 7.48 |
| Tobacco | 386.37 | 1.41 | 2.69 | 6.57 | 5.88 | -10.46 |
| Travel & Leisure | 91.14 | 1.17 | 3.21 | 0.47 | 4.59 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,345.00 | 2.86 |
| St. James's Place PLC | 483.20 | 2.81 |
| Glencore PLC | 475.09 | 2.49 |
| Burberry Group PLC | 1,188.00 | 2.33 |
| Berkeley Group Holdings (The) PLC | 5,285.00 | 2.32 |
| Persimmon PLC | 1,438.02 | 2.24 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Kingfisher PLC | 263.40 | 2.13 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| F&C Investment Trust PLC | 1,051.18 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 540.80 | -5.59 |
| Sage Group PLC | 1,194.50 | -0.95 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| London Stock Exchange Group PLC | 9,099.05 | -0.69 |
| Mondi PLC | 1,580.00 | -0.38 |
| Rolls-Royce Holdings PLC | 432.30 | -0.37 |
| Smith (Ds) PLC | 359.20 | -0.22 |
| Scottish Mortgage Investment Trust PLC | 891.40 | -0.29 |
| Haleon PLC | 327.20 | -0.24 |
| Pearson PLC | 997.80 | -0.22 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
