Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -222.28 | -2.01 | -0.33 | 2.95 | 25.93 | 66.47 |
| Automobiles & Parts | 2.12 | 0.18 | -2.19 | -7.66 | -26.85 | -29.75 |
| Banks | 3.62 | 0.08 | 2.54 | 8.08 | 17.36 | 21.74 |
| Beverages | -173.73 | -0.76 | 3.53 | 1.29 | 0.62 | -18.61 |
| Chemicals | -91.58 | -0.95 | 1.80 | 1.76 | -0.85 | -17.74 |
| Construction & Materials | -66.47 | -0.63 | 3.13 | 7.58 | 12.07 | 30.72 |
| Electricity | -50.99 | -0.47 | 5.27 | 13.64 | -1.53 | -4.44 |
| Electronic & Electrical Equip. | -73.80 | -0.72 | 2.93 | 3.05 | 2.12 | -0.51 |
| Equity Investment Instruments | -4.65 | -0.04 | 1.38 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 15.39 | 0.37 | 3.18 | 9.90 | 3.28 | -6.01 |
| Food Producers | 16.82 | 0.20 | 1.96 | 9.46 | 13.06 | 24.90 |
| Gas Water & Multiutilities index | 9.10 | 0.14 | 4.06 | 9.69 | 3.60 | -1.70 |
| General Financial | -48.39 | -0.34 | -0.25 | -1.00 | -1.65 | 7.15 |
| General Industrials | -30.68 | -0.42 | 1.51 | 3.79 | 6.42 | 12.97 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -58.16 | -0.42 | 2.92 | 10.21 | 5.22 | 15.80 |
| Index - Leisure Goods | 70.12 | 0.28 | 5.05 | -0.54 | 3.53 | 2.19 |
| Industrial Engineering | -217.20 | -1.52 | 3.87 | -1.95 | -1.23 | -2.93 |
| Industrial Metals | -58.99 | -0.81 | 2.53 | 7.59 | 5.37 | 11.94 |
| Industrial Transportation | 6.61 | 0.15 | 3.70 | 3.47 | 8.02 | 25.16 |
| Life Insurance | -59.72 | -0.97 | 3.18 | 3.21 | -2.56 | -12.31 |
| Media | -100.85 | -0.81 | 2.58 | 3.87 | 10.20 | 28.16 |
| Mining | -24.32 | -0.23 | 4.46 | 0.01 | 6.36 | -8.30 |
| Mobile Telecommunications | 39.24 | 2.12 | 3.68 | 5.59 | -0.91 | -22.99 |
| Nonlife Insurance | -41.61 | -1.12 | 3.65 | 1.73 | 9.35 | 16.93 |
| Oil & Gas Producers | -6.97 | -0.07 | 1.92 | 1.13 | 12.38 | 15.78 |
| Personal Goods | -189.25 | -1.16 | -1.57 | -5.10 | -25.57 | -54.20 |
| Pharmaceuticals & Biotech. | -119.58 | -0.50 | 2.13 | 12.12 | 16.31 | 7.79 |
| Real Estate & Investment Servic | -6.86 | -0.29 | 1.10 | 5.74 | 0.47 | 1.50 |
| Real Estate Investment Trusts | -3.30 | -0.14 | 0.74 | 4.62 | -3.10 | 3.10 |
| Software & Computer Services | -9.90 | -0.39 | 1.18 | 3.10 | 4.14 | 28.96 |
| Support Services | -29.83 | -0.27 | 4.38 | 2.98 | 5.32 | 6.91 |
| Tobacco | 69.11 | 0.25 | 3.31 | 7.07 | 5.73 | -9.12 |
| Travel & Leisure | 25.14 | 0.32 | 2.43 | -0.16 | 4.55 | 2.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,118.00 | 5.54 |
| Bt Group PLC | 108.07 | 2.53 |
| Vodafone Group PLC | 71.12 | 2.48 |
| International Consolidated Airlines Group S.A. | 184.70 | 1.93 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 265.40 | 1.45 |
| Marks And Spencer Group PLC | 275.10 | 0.92 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
| Unilever PLC | 4,315.00 | 0.63 |
| Whitbread PLC | 3,086.47 | 0.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 336.03 | -3.52 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,700.00 | -1.82 |
| Intertek Group PLC | 4,930.00 | -1.40 |
| Frasers Group PLC | 820.00 | -1.44 |
| Relx PLC | 3,420.00 | -1.13 |
| Prudential PLC | 792.80 | -1.12 |
| Weir Group PLC | 2,088.95 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
