Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.59 | 0.05 | 2.67 | 0.33 | 32.84 | 57.40 |
| Automobiles & Parts | -7.95 | -0.73 | -5.48 | 1.14 | -31.82 | -35.15 |
| Banks | 13.64 | 0.31 | 1.31 | 1.22 | 18.31 | 16.72 |
| Beverages | -60.90 | -0.29 | 0.09 | 0.13 | -7.14 | -14.94 |
| Chemicals | 87.99 | 1.11 | -1.57 | -2.92 | -16.08 | -13.18 |
| Construction & Materials | 66.36 | 0.55 | 1.18 | 1.75 | 29.43 | 38.99 |
| Electricity | 17.89 | 0.15 | -3.18 | 2.91 | 6.91 | 17.83 |
| Electronic & Electrical Equip. | 72.77 | 0.73 | -0.93 | -1.29 | 0.93 | 13.74 |
| Equity Investment Instruments | 13.39 | 0.11 | -0.19 | -2.24 | 2.69 | 9.17 |
| Food & Drug Retailers | 38.06 | 0.83 | -0.68 | 3.20 | 15.54 | 9.89 |
| Food Producers | 0.34 | 0.00 | 0.38 | -4.89 | 6.74 | 15.97 |
| Gas Water & Multiutilities index | -37.66 | -0.60 | -1.74 | 3.17 | 2.34 | 4.15 |
| General Financial | 127.06 | 0.80 | -0.94 | 2.74 | 10.12 | 23.74 |
| General Industrials | 31.85 | 0.42 | -3.22 | 2.20 | 13.36 | 24.51 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -52.68 | -0.36 | -1.96 | -4.85 | 11.40 | 29.53 |
| Index - Leisure Goods | 102.44 | 0.38 | 1.01 | 1.35 | 11.53 | 1.30 |
| Industrial Engineering | 117.57 | 0.96 | 0.23 | 2.81 | -12.77 | -9.45 |
| Industrial Metals | 46.30 | 0.74 | 6.39 | 2.25 | -7.89 | -3.50 |
| Industrial Transportation | 43.01 | 1.05 | 1.21 | 4.16 | 3.74 | 11.09 |
| Life Insurance | -23.78 | -0.42 | 1.18 | -1.49 | -9.87 | -6.07 |
| Media | 49.95 | 0.39 | -0.04 | 3.14 | 14.12 | 23.65 |
| Mining | 232.51 | 2.00 | 3.05 | 13.88 | 19.94 | 29.39 |
| Mobile Telecommunications | 9.06 | 0.42 | -0.45 | 4.53 | 13.47 | 4.14 |
| Nonlife Insurance | 30.26 | 0.80 | -0.89 | -1.91 | 14.04 | 17.59 |
| Oil & Gas Producers | -22.59 | -0.27 | -0.05 | -5.44 | -4.42 | -8.84 |
| Personal Goods | 178.55 | 1.73 | 0.90 | -11.26 | -51.49 | -62.60 |
| Pharmaceuticals & Biotech. | 89.20 | 0.40 | -3.32 | -8.20 | 9.29 | 4.30 |
| Real Estate & Investment Servic | -12.09 | -0.47 | 0.14 | 10.09 | 11.51 | 16.12 |
| Real Estate Investment Trusts | 2.53 | 0.11 | -1.93 | 0.50 | -0.07 | 15.16 |
| Software & Computer Services | -5.08 | -0.20 | 0.36 | 1.04 | 2.79 | 14.10 |
| Support Services | 95.85 | 0.84 | 0.12 | -0.08 | 8.52 | 13.42 |
| Tobacco | 31.65 | 0.10 | -1.53 | 3.01 | 23.57 | 9.58 |
| Travel & Leisure | 44.18 | 0.56 | 2.15 | 10.37 | 6.07 | 11.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.20 | 3.77 |
| Fresnillo PLC | 616.56 | 2.93 |
| Croda International PLC | 4,096.00 | 2.09 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Smiths Group PLC | 1,756.00 | 1.80 |
| Halma PLC | 2,600.00 | 1.56 |
| Jd Sports Fashion PLC | 155.54 | 1.50 |
| Weir Group PLC | 2,162.00 | 1.31 |
| Compass Group PLC | 2,447.00 | 1.41 |
| Natwest Group PLC | 346.00 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.40 | -1.56 |
| Entain PLC | 739.80 | -1.18 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Rightmove PLC | 677.40 | -0.82 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,038.00 | -0.62 |
| United Utilities Group PLC | 1,042.00 | -0.57 |
| Taylor Wimpey PLC | 164.55 | -0.48 |
| Antofagasta PLC | 1,931.50 | -0.44 |
| Centrica PLC | 119.10 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
