Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.03 | 1.10 | 2.68 | -2.46 | 24.74 | 63.83 |
| Automobiles & Parts | 24.91 | 2.02 | 2.81 | -2.21 | -20.94 | -23.22 |
| Banks | 31.89 | 0.79 | 4.47 | 6.49 | 10.13 | 17.34 |
| Beverages | 77.29 | 0.35 | -1.12 | -3.15 | -1.79 | -24.12 |
| Chemicals | 49.22 | 0.54 | -2.10 | -4.15 | -4.76 | -23.13 |
| Construction & Materials | 116.32 | 1.20 | 2.04 | 0.35 | 5.27 | 19.80 |
| Electricity | 84.08 | 0.84 | 1.81 | 3.18 | -8.75 | -10.39 |
| Electronic & Electrical Equip. | 58.22 | 0.61 | 0.87 | -3.05 | -2.94 | -2.98 |
| Equity Investment Instruments | 127.44 | 1.10 | 1.80 | 0.60 | 1.77 | 6.40 |
| Food & Drug Retailers | 30.32 | 0.77 | 7.14 | 2.49 | -1.58 | -12.35 |
| Food Producers | -51.15 | -0.63 | 5.59 | 7.82 | 9.60 | 19.55 |
| Gas Water & Multiutilities index | 47.02 | 0.79 | 2.17 | -0.88 | -1.99 | -6.76 |
| General Financial | 31.01 | 0.22 | -1.16 | -6.25 | -4.26 | 8.51 |
| General Industrials | 59.27 | 0.87 | 0.33 | 0.12 | 0.66 | 6.65 |
| General Retailers | -31.58 | -0.81 | 2.07 | -1.99 | 3.17 | 5.83 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 215.76 | 1.73 | 2.01 | -2.40 | -3.23 | 11.11 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 100.10 | 0.75 | -1.39 | -6.53 | -5.20 | -10.21 |
| Industrial Metals | 161.56 | 2.32 | 4.86 | 15.58 | 4.62 | 8.94 |
| Industrial Transportation | 116.54 | 2.79 | 5.32 | 6.60 | 7.95 | 25.18 |
| Life Insurance | 62.46 | 1.11 | -0.65 | -6.84 | -8.71 | -18.31 |
| Media | 77.39 | 0.66 | 0.07 | -2.55 | 5.86 | 14.00 |
| Mining | 187.08 | 1.80 | -0.67 | 20.51 | 6.94 | -7.51 |
| Mobile Telecommunications | 16.43 | 0.91 | 3.52 | 1.40 | -4.00 | -24.61 |
| Nonlife Insurance | -18.50 | -0.51 | -0.91 | -3.97 | 7.19 | 12.99 |
| Oil & Gas Producers | 9.05 | 0.09 | 2.40 | 7.70 | 12.50 | 11.84 |
| Personal Goods | 245.14 | 1.54 | 3.20 | -3.71 | -25.71 | -56.61 |
| Pharmaceuticals & Biotech. | -81.63 | -0.36 | 7.27 | 8.24 | 11.69 | -0.32 |
| Real Estate & Investment Servic | 41.99 | 1.96 | 1.95 | -3.09 | -5.36 | -4.99 |
| Real Estate Investment Trusts | 31.98 | 1.45 | 1.69 | -2.42 | -6.60 | -0.93 |
| Software & Computer Services | 44.18 | 1.85 | 3.82 | -2.83 | 0.70 | 26.49 |
| Support Services | 78.40 | 0.75 | 1.46 | -3.87 | 0.33 | 1.78 |
| Tobacco | -5.56 | -0.02 | 2.55 | 0.06 | 1.75 | -18.47 |
| Travel & Leisure | 43.38 | 0.57 | 1.11 | -6.14 | 1.03 | -0.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.30 | 5.69 |
| Anglo American PLC | 2,689.00 | 5.04 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| St. James's Place PLC | 432.40 | 2.71 |
| Rs Group PLC | 727.50 | 2.75 |
| Persimmon PLC | 1,314.50 | 2.50 |
| Centrica PLC | 134.60 | 2.44 |
| Schroders PLC | 355.80 | 2.48 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Entain PLC | 792.40 | -2.08 |
| Beazley PLC | 647.00 | -1.75 |
| Ocado Group PLC | 356.10 | -1.71 |
| Associated British Foods PLC | 2,647.00 | -1.45 |
| Pearson PLC | 979.00 | -1.27 |
| Next PLC | 9,000.00 | -1.14 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Smith (Ds) PLC | 337.20 | -0.82 |
Latest Market & Company News
| 13:50 | SMDS, AV. | Form 8.3 - International Paper Company | RNS |
| 13:48 | AAL | Form 8.5 (EPT/NON-RI)-Anglo American plc | RNS |
| 13:48 | UPR | Holding(s) in Company | RNS |
| 13:47 | RAT, LABS | Holding(s) in Company | RNS |
| 13:46 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:41 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
