1. Share Prices

  2. Tp Icap Group PLC (TCAP)

207.50p+1.50 (+0.73%)30 Apr 2024, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tp Icap Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202417:04:16207.50p10,368£21,513.60
Apr 30, 202416:42:22207.50p4,351£9,028.33
Apr 30, 202416:35:06207.50p495,043£1,027,214.23
Apr 30, 202416:29:59207.50p85£176.38
Apr 30, 202416:29:33208.00p107£222.56
Apr 30, 202416:29:33208.00p12£24.96
Apr 30, 202416:23:28208.00p14£29.12
Apr 30, 202416:23:28208.00p87£180.96
Apr 30, 202416:19:28208.00p1,876£3,902.08
Apr 30, 202416:19:28208.00p439£913.12
Apr 30, 202416:19:28208.00p30£62.40
Apr 30, 202416:18:24208.00p71£147.68
Apr 30, 202416:18:24208.00p195£405.60
Apr 30, 202416:15:32208.31p2,397£4,993.26
Apr 30, 202416:07:26208.00p1,644£3,419.52
Apr 30, 202416:07:05208.00p165£343.20
Apr 30, 202416:07:05208.00p42£87.36
Apr 30, 202416:07:05208.00p106£220.48
Apr 30, 202416:07:05208.00p1,788£3,719.04
Apr 30, 202416:07:00208.00p195£405.60
Apr 30, 202416:07:00208.00p165£343.20
Apr 30, 202416:07:00208.00p2,732£5,682.56
Apr 30, 202416:07:00208.00p504£1,048.32
Apr 30, 202416:07:00208.00p661£1,374.88
Apr 30, 202416:07:00208.00p1,990£4,139.20
Apr 30, 202416:07:00208.00p65£135.20
Apr 30, 202416:07:00208.00p33£68.64
Apr 30, 202416:03:19208.63p658£1,372.77
Apr 30, 202415:59:59208.50p4,826£10,062.21
Apr 30, 202415:59:54208.50p100£208.50
Apr 30, 202415:58:42208.65p713£1,487.67
Apr 30, 202415:56:46208.50p58£120.93
Apr 30, 202415:54:25208.50p80£166.80
Apr 30, 202415:54:25208.50p80£166.80
Apr 30, 202415:54:25208.50p81£168.89
Apr 30, 202415:53:52208.50p50£104.25
Apr 30, 202415:53:39208.65p4£8.35
Apr 30, 202415:53:00208.50p6£12.51
Apr 30, 202415:51:22208.44p2,968£6,186.53
Apr 30, 202415:51:11208.50p1,793£3,738.41
Apr 30, 202415:51:11208.50p1,056£2,201.76
Apr 30, 202415:51:09208.50p944£1,968.24
Apr 30, 202415:51:09208.50p661£1,378.19
Apr 30, 202415:51:09208.50p194£404.49
Apr 30, 202415:51:09208.50p409£852.77
Apr 30, 202415:51:09208.50p639£1,332.32
Apr 30, 202415:51:09208.50p2,561£5,339.69
Apr 30, 202415:51:09208.50p3,062£6,384.27
Apr 30, 202415:50:51209.00p46£96.14
Apr 30, 202415:50:51208.50p46£95.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC695.604.12
Whitbread PLC3,167.003.94
Hargreaves Lansdown PLC813.803.59
Intermediate Capital Group PLC2,100.003.35
Moonpig Group PLC155.803.18
Playtech PLC530.003.11

Fallers

CompanyPrice% Chg
Discoverie Group PLC705.00-5.75
Fresnillo PLC558.00-5.50
Prudential PLC701.00-5.45
Aston Martin Lagonda Global Holdings PLC148.20-5.00
Close Brothers Group PLC455.40-4.69
Anglo American PLC2,634.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.