Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.59 | -0.51 | 2.10 | -0.23 | 32.11 | 56.53 |
| Automobiles & Parts | 7.78 | 0.71 | -4.11 | 2.61 | -30.83 | -34.21 |
| Banks | -14.12 | -0.33 | 0.67 | 0.57 | 17.56 | 15.98 |
| Beverages | -196.95 | -0.94 | -0.56 | -0.52 | -7.74 | -15.50 |
| Chemicals | 40.18 | 0.50 | -2.15 | -3.50 | -16.58 | -13.70 |
| Construction & Materials | 36.51 | 0.30 | 0.93 | 1.49 | 29.11 | 38.64 |
| Electricity | -41.41 | -0.35 | -3.67 | 2.39 | 6.38 | 17.24 |
| Electronic & Electrical Equip. | 24.95 | 0.25 | -1.41 | -1.76 | 0.45 | 13.20 |
| Equity Investment Instruments | -11.87 | -0.10 | -0.40 | -2.45 | 2.47 | 8.93 |
| Food & Drug Retailers | -1.82 | -0.04 | -1.53 | 2.31 | 14.54 | 8.94 |
| Food Producers | -27.09 | -0.35 | 0.03 | -5.22 | 6.36 | 15.57 |
| Gas Water & Multiutilities index | -54.82 | -0.87 | -2.01 | 2.89 | 2.06 | 3.87 |
| General Financial | -1.94 | -0.01 | -1.73 | 1.91 | 9.24 | 22.75 |
| General Industrials | -6.68 | -0.09 | -3.70 | 1.68 | 12.80 | 23.89 |
| General Retailers | 21.05 | 0.50 | -1.38 | 2.02 | 13.00 | 20.23 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -90.95 | -0.62 | -2.22 | -5.10 | 11.10 | 29.19 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 66.74 | 0.54 | -0.18 | 2.39 | -13.12 | -9.82 |
| Industrial Metals | 70.48 | 1.13 | 6.80 | 2.64 | -7.54 | -3.13 |
| Industrial Transportation | 0.58 | 0.01 | 0.17 | 3.09 | 2.68 | 9.95 |
| Life Insurance | -33.79 | -0.60 | 1.00 | -1.67 | -10.03 | -6.24 |
| Media | 13.89 | 0.11 | -0.33 | 2.84 | 13.79 | 23.30 |
| Mining | 103.95 | 0.89 | 1.94 | 12.65 | 18.64 | 27.99 |
| Mobile Telecommunications | -10.92 | -0.51 | -1.37 | 3.57 | 12.42 | 3.18 |
| Nonlife Insurance | 12.58 | 0.33 | -1.35 | -2.36 | 13.51 | 17.04 |
| Oil & Gas Producers | -39.37 | -0.48 | -0.26 | -5.63 | -4.61 | -9.03 |
| Personal Goods | 140.78 | 1.36 | 0.53 | -11.57 | -51.67 | -62.73 |
| Pharmaceuticals & Biotech. | -74.92 | -0.34 | -4.04 | -8.88 | 8.48 | 3.53 |
| Real Estate & Investment Servic | 5.99 | 0.23 | 0.84 | 10.87 | 12.29 | 16.93 |
| Real Estate Investment Trusts | -0.91 | -0.04 | -2.07 | 0.35 | -0.21 | 14.99 |
| Software & Computer Services | -10.35 | -0.42 | 0.14 | 0.82 | 2.57 | 13.86 |
| Support Services | 23.86 | 0.21 | -0.51 | -0.71 | 7.84 | 12.71 |
| Tobacco | -161.21 | -0.50 | -2.11 | 2.40 | 22.83 | 8.93 |
| Travel & Leisure | 56.61 | 0.71 | 2.31 | 10.54 | 6.23 | 11.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.10 | 3.19 |
| Easyjet PLC | 521.80 | 2.31 |
| Anglo American PLC | 2,303.00 | 1.75 |
| Fresnillo PLC | 608.50 | 1.59 |
| International Consolidated Airlines Group S.A. | 205.80 | 1.08 |
| Rio Tinto PLC | 5,109.00 | 1.19 |
| Smiths Group PLC | 1,741.00 | 0.93 |
| Intercontinental Hotels Group PLC | 8,276.00 | 0.90 |
| Glencore PLC | 403.35 | 0.88 |
| Croda International PLC | 4,045.00 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 656.40 | -1.26 |
| Sage Group PLC | 1,013.50 | -1.17 |
| National Grid PLC | 1,033.50 | -1.05 |
| Diageo PLC | 2,521.50 | -1.08 |
| Smith (Ds) PLC | 455.33 | -1.01 |
| Smith & Nephew PLC | 1,135.00 | -1.00 |
| Pershing Square Holdings LTD | 3,657.00 | -1.00 |
| Berkeley Group Holdings (The) PLC | 4,783.00 | -0.83 |
| 3I Group PLC | 3,334.00 | -0.89 |
| Next PLC | 10,012.98 | -0.81 |
Latest Market & Company News
| 08:58 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:57 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 08:55 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 08:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 08:53 | Form 8.3 - International Paper Company | RNS | |
| 08:53 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 08:51 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:50 | ASCL | Form 8.3 - Ascential plc | RNS |
| 08:48 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | ECK | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
