1. Share Prices

  2. Treatt PLC (TET)

436.50p-4.00 (-0.91%)25 Sep 2024, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Treatt PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:58:17436.50p1,490£6,503.85
Sep 25, 202416:35:21436.50p2,965£12,942.23
Sep 25, 202415:40:25434.50p1,190£5,170.55
Sep 25, 202415:40:19434.42p1,190£5,169.56
Sep 25, 202415:36:39440.00p4£17.60
Sep 25, 202415:36:39440.00p239£1,051.60
Sep 25, 202415:36:29440.50p522£2,299.41
Sep 25, 202415:00:09440.50p98£431.69
Sep 25, 202413:24:53442.00p500£2,210.00
Sep 25, 202413:13:37440.50p262£1,154.11
Sep 25, 202413:13:37440.50p102£449.31
Sep 25, 202412:26:58440.10p140£616.14
Sep 25, 202412:00:19442.00p340£1,502.80
Sep 25, 202411:59:55440.00p128£563.20
Sep 25, 202411:59:55440.00p202£888.80
Sep 25, 202411:59:51439.50p147£646.07
Sep 25, 202411:59:45440.00p200£880.00
Sep 25, 202411:59:45440.00p175£770.00
Sep 25, 202411:59:40440.00p200£880.00
Sep 25, 202411:59:40440.00p41£180.40
Sep 25, 202411:59:31439.50p763£3,353.39
Sep 25, 202411:59:31439.50p288£1,265.76
Sep 25, 202411:59:31439.50p200£879.00
Sep 25, 202411:59:30439.50p120£527.40
Sep 25, 202411:59:29435.00p14£60.90
Sep 25, 202411:59:29439.50p185£813.08
Sep 25, 202411:55:48436.74p320£1,397.58
Sep 25, 202411:46:33435.51p1,156£5,034.44
Sep 25, 202411:25:38439.50p140£615.30
Sep 25, 202411:25:35439.50p200£879.00
Sep 25, 202411:15:47437.80p333£1,457.87
Sep 25, 202410:59:50441.50p44£194.26
Sep 25, 202410:43:12441.50p39£172.19
Sep 25, 202410:43:09441.50p19£83.89
Sep 25, 202410:38:59442.50p750£3,318.75
Sep 25, 202410:03:52443.00p101£447.43
Sep 25, 202410:03:52443.00p176£779.68
Sep 25, 202410:03:19445.03p300£1,335.08
Sep 25, 202409:49:30447.50p54£241.65
Sep 25, 202409:06:07447.50p18£80.55
Sep 25, 202408:35:11436.50p1,162£5,072.13
Sep 25, 202408:08:43443.65p115£510.20
Sep 25, 202408:00:25441.90p19£83.96
Sep 24, 202416:35:29440.50p3,866£17,029.73
Sep 24, 202416:00:26437.15p450£1,967.16
Sep 24, 202415:59:59435.50p14£60.97
Sep 24, 202415:59:55436.50p130£567.45
Sep 24, 202415:59:55436.50p14£61.11
Sep 24, 202415:59:55436.50p56£244.44
Sep 24, 202415:55:24436.00p196£854.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23