1. Share Prices

  2. Tomco Energy PLC (TOM)

0.03p+0.00 (+9.09%)20 Sep 2024, 10:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20240.03p0.03p0.03p0.03p37,081,961
Sep 18, 20240.03p0.03p0.03p0.03p142,098,014
Jun 28, 20240.03p0.03p0.03p0.03p11,778,229
Jun 27, 20240.03p0.03p0.03p0.03p20,584,773
Jun 26, 20240.03p0.03p0.03p0.03p53,866,318
Jun 25, 20240.03p0.04p0.03p0.04p14,612,016
Jun 24, 20240.03p0.03p0.03p0.03p1,580,438
Jun 21, 20240.03p0.04p0.03p0.03p72,544,290
Jun 20, 20240.04p0.04p0.03p0.03p26,475,826
Jun 19, 20240.04p0.04p0.03p0.04p24,624,612
Jun 18, 20240.04p0.04p0.03p0.04p32,812,225
Jun 17, 20240.04p0.04p0.03p0.04p7,105,097
Jun 14, 20240.04p0.04p0.04p0.04p5,498,412
Jun 13, 20240.04p0.04p0.04p0.04p1,385,507
Jun 12, 20240.04p0.04p0.03p0.04p31,168,224
Jun 11, 20240.04p0.04p0.03p0.04p1,899,737
Jun 10, 20240.04p0.04p0.03p0.04p8,155,134
Jun 6, 20240.04p0.04p0.03p0.04p1,496,193
Jun 4, 20240.04p0.04p0.04p0.04p2,863,489
Jun 3, 20240.04p0.04p0.04p0.04p2,397,560
May 31, 20240.04p0.04p0.03p0.04p1,906,034
May 30, 20240.04p0.04p0.03p0.04p5,796,355
May 29, 20240.04p0.04p0.04p0.04p2,984,312
May 28, 20240.04p0.04p0.03p0.04p18,319,414
May 24, 20240.04p0.04p0.04p0.04p2,385,170
May 23, 20240.04p0.04p0.04p0.04p3,056,221
May 22, 20240.04p0.04p0.04p0.04p5,402,150
May 21, 20240.04p0.04p0.04p0.04p18,668,097
May 20, 20240.04p0.04p0.04p0.04p3,420,800
May 17, 20240.04p0.04p0.04p0.04p3,318,979
May 16, 20240.04p0.04p0.04p0.04p388,399
May 15, 20240.04p0.04p0.04p0.04p52,626,408
May 13, 20240.04p0.04p0.04p0.04p1,296,173
May 10, 20240.04p0.04p0.04p0.04p1,660,620
May 9, 20240.04p0.04p0.04p0.04p2,865,707
May 7, 20240.04p0.04p0.04p0.04p1,230,787
May 3, 20240.04p0.04p0.04p0.04p48,645
May 2, 20240.04p0.04p0.04p0.04p190,318
May 1, 20240.04p0.04p0.04p0.04p7,576,644
Apr 30, 20240.04p0.04p0.04p0.04p248,831
Apr 29, 20240.04p0.04p0.04p0.04p164,275
Apr 26, 20240.04p0.04p0.04p0.04p1,900,063
Apr 25, 20240.04p0.04p0.04p0.04p8,604,059
Apr 24, 20240.04p0.04p0.04p0.04p18,761,997
Apr 23, 20240.04p0.04p0.04p0.04p2,251,657
Apr 22, 20240.04p0.04p0.04p0.04p14,633,676
Apr 19, 20240.04p0.04p0.04p0.04p7,854,387
Apr 18, 20240.04p0.04p0.04p0.04p21,729,466
Apr 17, 20240.04p0.04p0.03p0.04p14,218,910
Apr 16, 20240.04p0.04p0.04p0.04p31,871,328
1234
Showing 1 to 50 of 192

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC613.0010.65
Bytes Technology Group PLC521.001.86
Ip Group PLC48.381.32
Centamin PLC153.711.46
Spirent Communications PLC174.601.51
Plus500 LTD2,530.001.44

Fallers

CompanyPrice% Chg
Dr. Martens PLC53.35-16.77
Bridgepoint Group PLC341.00-11.01
Close Brothers Group PLC452.60-9.12
Firstgroup PLC146.52-4.73
Johnson Matthey PLC1,535.00-4.48
Dowlais Group PLC60.50-4.12