1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+0.00%)03 May 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 20240.04p0.04p0.04p0.04p48,645
May 2, 20240.04p0.04p0.04p0.04p190,318
May 1, 20240.04p0.04p0.04p0.04p7,576,644
Apr 30, 20240.04p0.04p0.04p0.04p248,831
Apr 29, 20240.04p0.04p0.04p0.04p164,275
Apr 26, 20240.04p0.04p0.04p0.04p1,900,063
Apr 25, 20240.04p0.04p0.04p0.04p8,604,059
Apr 24, 20240.04p0.04p0.04p0.04p18,761,997
Apr 23, 20240.04p0.04p0.04p0.04p2,251,657
Apr 22, 20240.04p0.04p0.04p0.04p14,633,676
Apr 19, 20240.04p0.04p0.04p0.04p7,854,387
Apr 18, 20240.04p0.04p0.04p0.04p21,729,466
Apr 17, 20240.04p0.04p0.03p0.04p14,218,910
Apr 16, 20240.04p0.04p0.04p0.04p31,871,328
Apr 15, 20240.03p0.04p0.03p0.04p144,223,033
Apr 12, 20240.04p0.04p0.03p0.03p45,030,288
Apr 10, 20240.04p0.04p0.04p0.04p16,872,625
Apr 9, 20240.04p0.04p0.04p0.04p860,627
Apr 8, 20240.04p0.04p0.04p0.04p2,759,924
Apr 5, 20240.04p0.04p0.04p0.04p3,036,080
Apr 4, 20240.04p0.04p0.04p0.04p44,653,731
Apr 3, 20240.04p0.04p0.04p0.04p9,179,715
Apr 2, 20240.04p0.04p0.04p0.04p3,595,946
Mar 28, 20240.04p0.05p0.04p0.04p22,881,752
Mar 27, 20240.04p0.05p0.04p0.04p5,141,522
Mar 26, 20240.04p0.05p0.04p0.04p2,447,652
Mar 25, 20240.04p0.05p0.04p0.04p2,735,152
Mar 22, 20240.04p0.04p0.04p0.04p2,121,627
Mar 21, 20240.04p0.04p0.04p0.04p74,667,839
Mar 20, 20240.04p0.05p0.04p0.04p5,222,111
Mar 19, 20240.05p0.06p0.04p0.04p31,071,875
Mar 18, 20240.04p0.06p0.04p0.06p134,163,498
Mar 15, 20240.04p0.04p0.04p0.04p1,460,282
Mar 14, 20240.04p0.04p0.04p0.04p797,766
Mar 13, 20240.04p0.05p0.04p0.04p24,176,052
Mar 12, 20240.05p0.05p0.04p0.04p1,542,994
Mar 11, 20240.05p0.05p0.04p0.05p7,018,729
Mar 8, 20240.05p0.05p0.04p0.05p4,996,806
Mar 7, 20240.05p0.05p0.04p0.05p13,190,576
Mar 6, 20240.05p0.05p0.05p0.05p1,349,146
Mar 5, 20240.05p0.06p0.05p0.05p27,668,971
Mar 4, 20240.05p0.06p0.05p0.05p301,613
Mar 1, 20240.05p0.06p0.05p0.05p12,760,707
Feb 29, 20240.05p0.06p0.04p0.05p51,622,128
Feb 28, 20240.05p0.05p0.04p0.05p9,522,242
Feb 27, 20240.05p0.06p0.04p0.05p5,207,204
Feb 26, 20240.05p0.05p0.05p0.05p765,412
Feb 23, 20240.05p0.06p0.04p0.05p9,069,705
Feb 22, 20240.05p0.05p0.04p0.05p14,627,762
Feb 21, 20240.05p0.06p0.04p0.05p118,910,888
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.