1. Share Prices

  2. Trustpilot Group PLC (TRST)

207.00p+4.50 (+2.22%)08 May 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024200.00p211.50p200.00p207.00p7,628,282
May 7, 2024200.00p205.00p200.00p202.50p490,504
May 3, 2024195.00p206.50p195.00p201.00p2,105,201
May 2, 2024195.00p200.50p185.80p200.00p5,182,729
May 1, 2024193.80p187.37p187.09p187.40p1,449,831
Apr 30, 2024192.20p193.40p189.80p190.20p1,076,440
Apr 29, 2024193.00p194.20p190.60p192.80p1,060,726
Apr 26, 2024193.20p196.00p188.40p192.80p1,334,494
Apr 25, 2024195.00p195.00p185.86p189.00p988,774
Apr 24, 2024190.00p197.00p190.00p192.40p893,352
Apr 23, 2024180.00p195.60p180.00p195.00p1,373,478
Apr 22, 2024185.00p187.80p182.60p182.60p644,997
Apr 19, 2024188.20p189.00p181.40p184.00p2,004,335
Apr 18, 2024190.00p194.40p186.00p189.00p1,769,886
Apr 17, 2024190.00p198.00p190.00p194.20p987,843
Apr 16, 2024193.40p197.80p191.00p196.20p2,563,739
Apr 15, 2024185.00p199.00p185.00p196.20p3,350,412
Apr 12, 2024187.20p193.60p187.20p189.40p6,040,395
Apr 11, 2024190.60p191.80p187.20p188.40p1,141,265
Apr 10, 2024192.00p192.80p186.60p189.20p823,879
Apr 9, 2024190.20p197.40p188.80p189.20p1,108,314
Apr 8, 2024195.00p195.40p189.60p193.00p993,799
Apr 5, 2024195.00p195.00p188.40p193.80p639,630
Apr 4, 2024191.00p193.60p189.00p193.60p1,326,111
Apr 3, 2024195.00p195.00p185.40p193.20p1,794,786
Apr 2, 2024196.80p200.00p189.20p189.40p1,642,984
Mar 28, 2024192.80p199.90p191.00p198.80p1,468,765
Mar 27, 2024189.60p195.00p189.40p192.70p3,721,123
Mar 26, 2024178.70p189.90p173.60p189.60p5,484,043
Mar 25, 2024190.20p192.05p178.30p178.70p4,494,730
Mar 22, 2024195.00p195.75p191.10p191.50p2,317,283
Mar 21, 2024194.40p196.20p187.30p192.50p8,487,184
Mar 20, 2024202.20p202.40p183.20p192.00p42,241,095
Mar 19, 2024209.20p234.80p205.89p208.00p4,610,912
Mar 18, 2024200.00p207.40p200.00p205.20p1,653,801
Mar 15, 2024199.80p204.80p197.90p201.00p2,937,591
Mar 14, 2024195.00p204.80p195.00p200.00p6,749,369
Mar 13, 2024199.70p202.20p197.95p198.20p2,272,139
Mar 12, 2024199.70p200.00p196.06p198.80p1,289,005
Mar 11, 2024198.80p198.80p195.00p197.50p1,713,514
Mar 8, 2024199.50p200.02p196.30p198.50p715,976
Mar 7, 2024196.80p202.20p195.10p198.10p23,473,278
Mar 6, 2024200.00p204.00p196.80p201.40p4,493,368
Mar 5, 2024185.00p200.40p185.00p197.80p8,919,276
Mar 4, 2024192.00p192.00p181.90p182.50p934,010
Mar 1, 2024193.70p195.60p186.00p186.90p2,563,748
Feb 29, 2024190.00p194.40p186.40p191.30p6,825,811
Feb 28, 2024188.50p194.50p185.30p189.30p1,308,636
Feb 27, 2024189.90p191.60p185.30p191.10p1,975,723
Feb 26, 2024185.80p189.90p183.80p186.30p578,950
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.