1. Share Prices

  2. Trustpilot Group PLC (TRST)

207.00p+4.50 (+2.22%)08 May 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trustpilot Group PLC Trades

DateTimePriceQuantityValue
May 8, 202417:44:27207.00p41,649£86,213.43
May 8, 202416:47:35208.13p486,108£1,011,712.28
May 8, 202416:47:35208.00p486,108£1,011,104.64
May 8, 202416:47:35208.13p61,982£129,000.04
May 8, 202416:47:35208.00p61,982£128,922.56
May 8, 202416:35:24207.00p328,647£680,299.29
May 8, 202416:29:58208.00p33£68.64
May 8, 202416:29:56208.00p53£110.24
May 8, 202416:29:56207.50p9£18.68
May 8, 202416:29:56207.50p85£176.38
May 8, 202416:29:56207.50p244£506.30
May 8, 202416:29:56207.50p36£74.70
May 8, 202416:29:54207.00p514£1,063.98
May 8, 202416:29:54207.00p1,106£2,289.42
May 8, 202416:29:51206.00p879£1,810.74
May 8, 202416:29:51206.00p588£1,211.28
May 8, 202416:29:51206.00p392£807.52
May 8, 202416:29:51206.00p462£951.72
May 8, 202416:28:48207.00p1,427£2,953.89
May 8, 202416:28:45206.50p1,300£2,684.50
May 8, 202416:28:45206.50p1,027£2,120.76
May 8, 202416:28:45206.50p1,673£3,454.75
May 8, 202416:28:45206.50p426£879.69
May 8, 202416:28:45206.50p457£943.71
May 8, 202416:28:45207.00p432£894.24
May 8, 202416:28:45207.00p887£1,836.09
May 8, 202416:28:45207.00p1,300£2,691.00
May 8, 202416:28:45207.00p9,745£20,172.15
May 8, 202416:28:15207.50p270£560.25
May 8, 202416:28:13207.00p10£20.70
May 8, 202416:28:13207.50p996£2,066.70
May 8, 202416:28:13207.50p139£288.43
May 8, 202416:27:32207.62p956£1,984.82
May 8, 202416:27:02208.00p30£62.40
May 8, 202416:25:06208.00p11£22.88
May 8, 202416:24:17207.50p500£1,037.49
May 8, 202416:20:57207.50p877£1,819.78
May 8, 202416:19:40208.00p11£22.88
May 8, 202416:18:44208.00p9£18.72
May 8, 202416:18:44208.00p13£27.04
May 8, 202416:18:31207.62p500£1,038.09
May 8, 202416:16:18207.50p100£207.50
May 8, 202416:13:29207.50p14£29.05
May 8, 202416:13:28207.50p240£498.00
May 8, 202416:13:23207.50p43£89.23
May 8, 202416:13:23207.50p99£205.43
May 8, 202416:13:23207.50p145£300.88
May 8, 202416:13:23207.50p1,020£2,116.50
May 8, 202416:13:23207.50p270£560.25
May 8, 202416:13:23207.50p414£859.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.