Thames Ventures Vct 1 PLC Historic Prices

Date	Open	High	Low	Close	Volume
May 3, 2024	44.00p	43.00p	43.00p	43.00p	99
May 1, 2024	44.00p	45.00p	43.00p	44.00p	3
Apr 29, 2024	44.00p	45.00p	43.00p	44.00p	13
Apr 23, 2024	45.00p	44.00p	20.00p	44.00p	2,417
Feb 29, 2024	45.00p	44.00p	44.00p	45.00p	4
Feb 28, 2024	45.00p	44.00p	44.00p	45.00p	42
Feb 6, 2024	45.00p	46.00p	46.00p	45.00p	1,088
Jan 23, 2024	45.00p	43.20p	43.20p	45.00p	1
Jan 11, 2024	45.00p	45.81p	45.81p	45.00p	200
Jan 4, 2024	45.00p	46.00p	46.00p	45.00p	3
Jan 3, 2024	45.00p	46.00p	44.00p	45.00p	18
Jan 2, 2024	45.00p	45.00p	45.00p	45.00p	3,582
Dec 29, 2023	45.00p	44.00p	44.00p	45.00p	1
Dec 28, 2023	46.40p	49.00p	49.00p	45.00p	18
Dec 21, 2023	48.00p	49.00p	49.00p	48.00p	1
Dec 6, 2023	48.00p	49.00p	49.00p	48.00p	2
Nov 27, 2023	48.00p	49.00p	49.00p	49.00p	1
Nov 23, 2023	48.00p	47.00p	47.00p	48.00p	4,632
Oct 11, 2023	48.00p	47.21p	47.00p	48.00p	1,407
Sep 29, 2023	48.00p	47.69p	47.21p	48.00p	558,939
Sep 27, 2023	48.00p	49.00p	49.00p	48.00p	1
Sep 26, 2023	48.00p	47.00p	47.00p	48.00p	68
Sep 25, 2023	48.00p	49.00p	49.00p	48.00p	2
Sep 19, 2023	48.00p	48.80p	47.00p	48.00p	3,746
Sep 4, 2023	48.00p	49.00p	49.00p	48.00p	14
Aug 24, 2023	48.00p	49.00p	49.00p	48.00p	3
Aug 10, 2023	48.00p	47.78p	47.78p	48.00p	994,065
Aug 3, 2023	49.00p	48.00p	48.00p	49.00p	2
Jul 19, 2023	51.50p	46.00p	46.00p	50.90p	32,905
Jun 8, 2023	51.50p	50.00p	50.00p	51.50p	117
Jun 6, 2023	51.50p	50.00p	50.00p	51.50p	25
May 26, 2023	51.50p	53.00p	53.00p	51.50p	3

Showing 1 to 32 of 32

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Watches Of Switzerland Group PLC	405.00	19.89
Future PLC	1,030.00	18.39
Bt Group PLC	132.60	17.19
Auction Technology Group PLC	564.00	14.63
Helios Towers PLC	123.60	11.96
Tbc Bank Group PLC	2,670.00	5.53

Risers/fallers data from previous trading day. Today's data available from 8:15am.