1. Share Prices

  2. Thames Ventures Vct 1 PLC (TV1)

44.00p+0.00 (+0.00%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thames Ventures Vct 1 PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:0943.00p99£42.57
May 1, 202409:39:0343.00p2£0.86
May 1, 202409:39:0345.00p1£0.45
Apr 29, 202411:00:2745.00p1£0.45
Apr 29, 202409:31:0445.00p1£0.45
Apr 29, 202409:31:0443.00p1£0.43
Apr 29, 202409:00:0143.00p1£0.43
Apr 29, 202408:50:0043.00p1£0.43
Apr 29, 202408:37:0445.00p3£1.35
Apr 29, 202408:37:0443.00p3£1.29
Apr 29, 202408:37:0445.00p2£0.90
Apr 23, 202411:00:1044.00p440£193.60
Feb 29, 202412:23:1244.00p4£1.76
Feb 28, 202411:57:2944.00p42£18.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.