1. Share Prices

  2. Touchstone Exploration INC (TXP)

33.75p+2.60 (+8.28%)20 May 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 17, 202433.50p34.00p31.15p31.40p1,292,782
May 16, 202435.75p35.97p32.72p33.50p2,781,760
May 15, 202437.50p38.00p35.00p35.75p2,501,900
May 14, 202439.50p39.00p36.36p37.75p1,421,734
May 13, 202438.75p40.44p38.97p40.25p385,689
May 10, 202438.50p38.90p38.06p38.80p326,364
May 9, 202438.75p39.00p37.65p38.50p199,271
May 8, 202439.25p39.50p38.50p38.75p168,558
May 7, 202439.25p39.50p39.00p39.25p229,595
May 3, 202439.00p39.50p38.75p39.25p447,595
May 2, 202439.25p39.50p38.60p38.75p474,470
May 1, 202440.75p41.80p37.00p39.25p1,719,524
Apr 30, 202440.50p42.22p40.90p41.25p469,182
Apr 29, 202441.25p41.50p40.00p40.50p366,919
Apr 26, 202442.25p42.50p41.00p41.25p175,598
Apr 25, 202443.00p42.67p42.00p42.25p52,951
Apr 24, 202443.50p43.50p42.50p43.00p74,457
Apr 23, 202443.50p43.25p43.00p43.50p14,692
Apr 22, 202443.50p44.00p43.00p43.50p182,683
Apr 19, 202443.50p43.66p43.26p43.50p48,171
Apr 18, 202443.50p44.70p43.34p43.50p274,310
Apr 17, 202442.50p44.00p42.54p43.50p321,643
Apr 16, 202443.25p43.13p42.11p42.50p200,904
Apr 15, 202443.50p43.25p43.00p43.25p173,844
Apr 12, 202445.50p45.10p42.00p42.00p636,543
Apr 11, 202445.50p47.00p44.00p45.50p510,429
Apr 10, 202449.25p50.00p44.00p45.00p1,170,388
Apr 9, 202448.00p48.99p45.55p48.75p737,459
Apr 8, 202448.50p51.10p48.30p48.50p1,020,516
Apr 5, 202449.00p50.00p47.80p48.50p206,528
Apr 4, 202450.00p49.80p48.38p49.00p362,028
Apr 3, 202451.00p50.80p49.40p50.00p245,154
Apr 2, 202450.50p54.00p50.25p50.50p242,551
Mar 28, 202451.00p51.00p50.05p50.50p95,357
Mar 27, 202449.00p51.08p48.74p51.00p346,467
Mar 26, 202447.50p50.00p47.00p49.00p365,864
Mar 25, 202448.00p48.00p46.10p48.00p184,986
Mar 22, 202448.00p49.00p47.00p48.00p304,550
Mar 21, 202451.50p52.40p47.00p48.00p1,128,572
Mar 20, 202450.50p51.00p49.00p50.50p80,874
Mar 19, 202450.50p50.44p50.00p50.50p100,576
Mar 18, 202450.50p51.00p50.10p50.50p159,023
Mar 15, 202451.50p52.00p50.05p50.50p153,239
Mar 14, 202451.50p52.00p51.00p51.50p300,734
Mar 13, 202451.50p52.00p51.00p51.50p86,276
Mar 12, 202452.00p53.00p51.00p51.50p302,754
Mar 11, 202452.00p53.00p51.70p52.00p77,968
Mar 8, 202452.50p54.00p52.00p52.50p555,072
Mar 7, 202451.00p53.00p50.45p52.50p407,837
Mar 6, 202450.50p51.00p50.30p50.50p161,764
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Dunelm Group PLC1,072.005.93
Carnival PLC1,131.004.87
Close Brothers Group PLC506.004.81