1. Share Prices

  2. Touchstone Exploration INC (TXP)

32.22p-0.28 (-0.86%)03 Jun 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Trades

DateTimePriceQuantityValue
Jun 3, 202410:14:0332.22p11,000£3,544.20
Jun 3, 202409:19:5732.20p20,000£6,440.00
Jun 3, 202408:26:3832.15p321£103.20
Jun 3, 202408:12:0232.78p30,000£9,832.50
May 31, 202417:08:1132.50p50£16.25
May 31, 202416:27:5232.66p904£295.25
May 31, 202416:16:1332.94p106£34.92
May 31, 202416:07:0332.12p3,000£963.60
May 31, 202414:04:2632.78p50£16.39
May 31, 202414:00:2632.70p9,500£3,106.50
May 31, 202411:51:2632.12p250£80.30
May 31, 202411:39:4132.20p12,247£3,943.53
May 31, 202410:00:3832.94p10£3.29
May 31, 202409:48:3132.15p14,011£4,504.54
May 31, 202409:32:2132.80p10,336£3,390.21
May 31, 202409:26:0032.12p2,000£642.40
May 31, 202409:11:5532.42p252£81.70
May 31, 202409:11:3432.42p10,000£3,242.00
May 31, 202409:11:1933.00p30£9.90
May 31, 202409:11:1933.00p3£0.99
May 31, 202409:11:0532.66p29,000£9,471.69
May 31, 202409:10:5732.60p29,000£9,454.00
May 31, 202409:01:3332.60p6,765£2,205.39
May 31, 202408:44:4632.60p10,000£3,260.00
May 31, 202408:44:1133.41p240£80.18
May 31, 202408:30:4932.64p5,086£1,660.27
May 31, 202408:24:0033.00p20,000£6,600.00
May 31, 202408:05:5033.00p424£139.92
May 31, 202408:03:3132.63p386£125.95
May 31, 202408:02:1932.63p1,000£326.30
May 30, 202415:37:1932.60p1,027£334.80
May 30, 202415:26:4533.41p3£1.00
May 30, 202415:09:0033.50p26£8.71
May 30, 202415:07:4033.50p15£5.03
May 30, 202415:07:4033.50p420£140.70
May 30, 202415:07:2632.80p106,320£34,872.96
May 30, 202414:41:4632.66p1,494£487.94
May 30, 202414:35:1633.00p20,000£6,600.00
May 30, 202414:18:2332.34p11,744£3,798.01
May 30, 202413:48:2532.07p35,000£11,224.50
May 30, 202413:48:2132.00p35,000£11,200.00
May 30, 202413:44:5233.00p500£165.00
May 30, 202413:44:4532.45p29,107£9,443.77
May 30, 202413:05:1432.33p15,279£4,938.94
May 30, 202412:47:3132.30p3,263£1,053.95
May 30, 202412:25:5832.47p15£4.87
May 30, 202412:21:5832.22p5,086£1,638.71
May 30, 202412:09:3632.22p1,229£395.98
May 30, 202411:32:0734.00p2£0.68
May 30, 202411:32:0734.00p500£170.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC137.137.56
Pets AT Home Group PLC314.606.21
Ferrexpo PLC44.106.13
St. James's Place PLC519.944.07
Quilter PLC122.604.07
Hunting PLC434.504.07

Fallers

CompanyPrice% Chg
Gsk PLC1,602.50-9.28
Baltic Classifieds Group PLC249.50-2.73
Hollywood Bowl Group PLC325.70-1.90
Hochschild Mining PLC183.20-1.82
Me Group International PLC179.60-1.75
Pennon Group PLC612.00-1.61