1. Share Prices

  2. Uil Limited (UTL)

103.00p-1.50 (-1.44%)10 May 2024, 13:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price101.00pHigh Price103.30p
Ask Price105.00pLow Price101.00p
Open Price104.00pSpread3.81%
Prev Close104.50pVolume5,180
Advanced Uil Limited Charts >

Uil Limited Historic Prices

DateOpenHighLowCloseVolume
May 10, 2024104.50103.30101.00104.005,180
May 9, 2024103.50103.50102.47104.505,890
May 8, 2024106.00103.75103.36104.506,963
May 7, 2024106.50104.05103.35107.504,613
More Uil Limited Historic Prices >

Uil Limited Information

NameUil LimitedIndex
ISINBMG917071026EpicUTL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSFM2
EMS2,000Trading StatusClosed
Shares in Issue83.84 mPrev Close104.50p
PE Ration/aMarket Cap£86.36 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Uil Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.