Bid Price | 278.50p | High Price | 288.50p |
---|
Ask Price | 286.50p | Low Price | 274.10p |
---|
Open Price | 275.50p | Spread | 2.79% |
---|
Prev Close | 280.00p | Volume | 71,643 |
---|
Videndum PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 275.50 | 288.50 | 274.10 | 283.50 | 71,643 |
May 9, 2024 | 277.50 | 289.50 | 271.00 | 280.00 | 43,530 |
May 8, 2024 | 281.50 | 290.00 | 273.00 | 280.00 | 27,051 |
May 7, 2024 | 275.50 | 290.00 | 272.50 | 275.00 | 102,557 |
More Videndum PLC Historic Prices >Videndum PLC Information
Name | Videndum PLC | Index | FTSE All Share |
---|
ISIN | GB0009296665 | Epic | VID |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Consumer Electronics | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 94.20 m | Prev Close | 280.00p |
---|
PE Ratio | 8.022599 | Market Cap | £267.06 m |
---|
Div Yield | 8.82 | Div per Share | £0.25 |
---|
EPS | -£1.00 | Div Cover | 0.2040 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.098235 | DPS Growth (%) | 1.5161 |
---|
Current Ratio | 1.699005 | Quick Ratio | 0.598673 |
---|
Videndum PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/12/23 | BUY | Stephen Harris | NED | 112,359 @ £2.67 | £299,999.00 |
08/12/23 | BUY | Stephen Bird | CEO | 93,632 @ £2.67 | £249,997.00 |
08/12/23 | BUY | Ian McHoul | CH | 18,726 @ £2.67 | £49,998.00 |
08/12/23 | BUY | Graham Oldroyd | NED | 37,453 @ £2.67 | £100,000.00 |
08/12/23 | BUY | Richard Tyson | NED | 3,745 @ £2.67 | £9,999.00 |
More Videndum PLC Director Deals >Videndum PLC News