1. Share Prices

  2. Videndum PLC (VID)

283.50p+3.50 (+1.25%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024275.50p288.50p274.10p283.50p71,643
May 9, 2024277.50p289.50p271.00p280.00p43,530
May 8, 2024281.50p290.00p273.00p280.00p27,051
May 7, 2024275.50p290.00p272.50p275.00p102,557
May 3, 2024278.00p281.50p272.84p281.50p21,194
May 2, 2024290.00p289.00p271.76p285.00p485,753
May 1, 2024289.50p289.50p276.00p282.00p10,387
Apr 30, 2024282.00p282.00p272.82p275.00p19,940
Apr 29, 2024285.00p285.00p279.00p282.50p14,187
Apr 26, 2024270.50p285.00p270.50p280.00p398,220
Apr 25, 2024275.00p278.00p274.75p275.00p63,441
Apr 24, 2024273.50p278.00p272.00p277.00p28,748
Apr 23, 2024260.00p281.90p260.00p278.00p287,380
Apr 22, 2024280.00p291.00p278.38p284.00p26,002
Apr 19, 2024277.50p294.50p275.00p280.00p20,545
Apr 18, 2024294.50p294.50p277.00p280.00p19,480
Apr 17, 2024286.00p286.45p279.25p281.00p32,032
Apr 16, 2024290.00p290.00p280.00p286.00p23,004
Apr 15, 2024290.50p294.00p284.00p291.00p13,350
Apr 12, 2024292.00p292.00p282.50p289.50p32,653
Apr 11, 2024288.00p289.93p281.08p288.00p7,484
Apr 10, 2024293.50p294.00p286.00p286.00p330,172
Apr 9, 2024292.00p292.50p284.50p291.50p22,579
Apr 8, 2024294.50p294.50p284.50p291.50p16,030
Apr 5, 2024300.00p306.90p295.00p295.00p36,604
Apr 4, 2024299.50p308.00p298.20p308.00p69,280
Apr 3, 2024296.50p299.00p292.50p296.00p45,020
Apr 2, 2024282.50p297.00p281.95p291.50p227,610
Mar 28, 2024289.00p289.00p285.36p289.00p35,441
Mar 27, 2024285.00p290.00p283.50p287.00p74,504
Mar 26, 2024274.50p289.21p270.50p288.50p63,485
Mar 25, 2024273.00p279.50p268.00p275.00p24,277
Mar 22, 2024270.00p273.00p268.80p273.00p19,624
Mar 21, 2024271.00p278.50p269.00p273.00p14,732
Mar 20, 2024268.00p277.00p268.00p270.00p115,987
Mar 19, 2024275.00p278.80p262.50p272.00p70,974
Mar 18, 2024290.00p291.43p280.00p280.00p29,454
Mar 15, 2024303.00p304.50p291.00p291.00p940,814
Mar 14, 2024310.00p315.00p305.00p305.00p207,817
Mar 13, 2024316.00p324.50p310.00p320.00p189,316
Mar 12, 2024322.00p325.00p316.00p317.50p81,696
Mar 11, 2024325.00p334.50p321.50p322.00p55,011
Mar 8, 2024329.00p339.50p328.00p329.00p68,568
Mar 7, 2024326.00p332.00p316.50p327.50p25,572
Mar 6, 2024324.00p329.00p316.00p316.00p1,125,315
Mar 5, 2024320.50p328.00p320.32p328.00p671,003
Mar 4, 2024326.00p345.50p321.00p325.00p239,306
Mar 1, 2024330.00p348.00p324.50p329.00p153,108
Feb 29, 2024336.50p338.00p325.00p327.50p26,316
Feb 28, 2024322.00p326.50p320.50p325.00p342,968
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.