1. Share Prices

  2. Videndum PLC (VID)

283.50p+3.50 (+1.25%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Videndum PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:19283.50p12,247£34,720.25
May 10, 202416:20:02278.00p154£428.12
May 10, 202415:49:02288.50p16£46.16
May 10, 202415:49:02288.50p16£46.16
May 10, 202415:49:02288.50p154£444.29
May 10, 202415:49:02288.50p154£444.29
May 10, 202415:40:03283.25p8,881£25,155.43
May 10, 202415:40:03283.25p1,459£4,132.62
May 10, 202414:38:16279.76p74£207.03
May 10, 202414:34:06278.00p5£13.90
May 10, 202414:34:06288.50p1£2.89
May 10, 202414:34:06288.50p29£83.67
May 10, 202414:34:06288.50p29£83.67
May 10, 202414:13:48283.25p7,300£20,677.25
May 10, 202414:13:48283.25p1,200£3,399.00
May 10, 202413:58:19279.95p4,724£13,224.84
May 10, 202413:58:19279.95p776£2,172.41
May 10, 202413:27:03288.50p29£83.67
May 10, 202413:27:03288.50p29£83.67
May 10, 202413:16:54283.04p703£1,989.77
May 10, 202412:52:41288.50p1£2.89
May 10, 202412:52:41288.50p1£2.89
May 10, 202412:52:41288.50p29£83.67
May 10, 202412:52:41288.50p29£83.67
May 10, 202411:58:20279.50p2,834£7,921.03
May 10, 202411:58:20279.50p466£1,302.47
May 10, 202411:34:22288.50p29£83.67
May 10, 202411:34:22288.50p29£83.67
May 10, 202411:33:01288.50p3£8.65
May 10, 202411:31:00280.00p11£30.80
May 10, 202411:19:18279.12p716£1,998.51
May 10, 202410:58:55274.12p1,862£5,104.08
May 10, 202410:35:10279.15p4,294£11,986.70
May 10, 202410:35:10279.15p706£1,970.80
May 10, 202410:33:02279.14p3,562£9,942.97
May 10, 202410:25:58279.14p105£293.10
May 10, 202410:16:20288.50p29£83.67
May 10, 202410:16:20288.50p29£83.67
May 10, 202410:09:54274.10p1,295£3,549.60
May 10, 202410:09:12279.14p488£1,362.20
May 10, 202409:57:44279.14p397£1,108.19
May 10, 202409:35:26288.50p3£8.65
May 10, 202409:01:27279.14p230£642.02
May 10, 202408:09:41282.50p41£115.83
May 10, 202408:09:41282.50p366£1,033.95
May 10, 202408:09:38282.50p79£223.18
May 10, 202408:00:23275.50p2£5.51
May 9, 202416:37:44280.00p729£2,041.20
May 9, 202416:37:44280.00p1,655£4,634.00
May 9, 202416:36:50280.00p7,042£19,717.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.