Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 75.01 | 0.67 | 5.48 | 6.30 | 30.36 | 74.74 |
| Automobiles & Parts | -5.10 | -0.44 | -3.02 | -6.70 | -27.02 | -30.56 |
| Banks | 38.61 | 0.90 | 2.63 | 10.07 | 17.37 | 22.04 |
| Beverages | -14.58 | -0.06 | 3.78 | 2.19 | 0.93 | -19.33 |
| Chemicals | 53.89 | 0.56 | 4.33 | 4.10 | 0.77 | -15.73 |
| Construction & Materials | 121.40 | 1.17 | 4.38 | 8.38 | 12.67 | 31.13 |
| Electricity | 179.65 | 1.66 | 7.68 | 13.94 | -0.11 | -2.25 |
| Electronic & Electrical Equip. | 69.99 | 0.69 | 4.58 | 2.88 | 2.48 | -0.48 |
| Equity Investment Instruments | 50.12 | 0.41 | 2.63 | 4.23 | 5.79 | 10.94 |
| Food & Drug Retailers | 12.92 | 0.31 | 2.88 | 10.10 | 2.81 | -7.98 |
| Food Producers | 31.60 | 0.38 | 2.55 | 10.56 | 13.08 | 24.34 |
| Gas Water & Multiutilities index | 57.07 | 0.90 | 6.23 | 9.19 | 4.19 | -1.16 |
| General Financial | -87.54 | -0.61 | 0.88 | -0.04 | -1.70 | 7.87 |
| General Industrials | 10.73 | 0.15 | 2.99 | 4.33 | 6.73 | 13.13 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 242.49 | 1.77 | 8.33 | 10.23 | 6.18 | 18.10 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 145.24 | 1.03 | 5.16 | -0.36 | -0.23 | -1.85 |
| Industrial Metals | 148.01 | 2.07 | 4.31 | 8.13 | 6.91 | 13.02 |
| Industrial Transportation | 33.53 | 0.79 | 4.63 | 3.71 | 7.92 | 25.72 |
| Life Insurance | 54.54 | 0.89 | 7.13 | 3.44 | -1.52 | -11.27 |
| Media | 26.14 | 0.21 | 5.11 | 4.41 | 10.90 | 27.81 |
| Mining | 214.21 | 2.04 | 4.99 | 1.71 | 8.16 | -7.25 |
| Mobile Telecommunications | 30.67 | 1.68 | 3.17 | 2.91 | -2.45 | -24.83 |
| Nonlife Insurance | 29.78 | 0.81 | 3.59 | 3.98 | 10.61 | 17.23 |
| Oil & Gas Producers | 109.45 | 1.15 | 1.47 | 2.56 | 12.62 | 16.56 |
| Personal Goods | 297.99 | 1.84 | 2.19 | -2.35 | -24.00 | -53.34 |
| Pharmaceuticals & Biotech. | 83.20 | 0.35 | 2.10 | 12.79 | 16.76 | 7.52 |
| Real Estate & Investment Servic | -53.72 | -2.25 | 4.14 | 5.71 | 0.94 | 2.16 |
| Real Estate Investment Trusts | 10.47 | 0.44 | 3.43 | 4.77 | -1.49 | 5.07 |
| Software & Computer Services | -9.78 | -0.39 | 2.43 | 3.60 | 4.15 | 29.79 |
| Support Services | 81.11 | 0.74 | 5.08 | 2.17 | 5.20 | 7.16 |
| Tobacco | 278.70 | 1.02 | 2.29 | 6.16 | 5.47 | -10.81 |
| Travel & Leisure | 102.25 | 1.32 | 3.36 | 0.61 | 4.74 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.05 | 2.91 |
| Vodafone Group PLC | 69.58 | 2.20 |
| Antofagasta PLC | 2,275.58 | 2.04 |
| Jd Sports Fashion PLC | 122.55 | 1.96 |
| Berkeley Group Holdings (The) PLC | 5,267.50 | 1.98 |
| Burberry Group PLC | 1,184.00 | 1.98 |
| Persimmon PLC | 1,433.50 | 1.92 |
| Easyjet PLC | 533.00 | 1.95 |
| Kingfisher PLC | 262.80 | 1.90 |
| Spirax-Sarco Engineering PLC | 9,255.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 543.60 | -5.10 |
| Sage Group PLC | 1,197.00 | -0.75 |
| London Stock Exchange Group PLC | 9,094.00 | -0.74 |
| Mondi PLC | 1,576.50 | -0.60 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Pearson PLC | 995.80 | -0.42 |
| Haleon PLC | 326.70 | -0.40 |
| Intertek Group PLC | 5,035.00 | -0.40 |
| Auto Trader Group PLC | 745.40 | -0.37 |
| Coca-Cola Hbc AG | 2,722.00 | -0.29 |
Latest Market & Company News
| 10:47 | SPT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | WG. | Form 8.5 (EPT/RI) | RNS |
| 10:46 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 10:46 | NAS | North Atlantic Smaller Cos Investment Trust total return underperforms | Alliance |
| 10:46 | Form 8.5 (EPT/NON-RI) - Released in error - BHP | RNS | |
| 10:45 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 10:45 | AAL | Form 8.5 (EPT/RI) | RNS |
| 10:45 | IAG | Notice of AGM | RNS |
| 10:45 | IDS | Form 8.5 (EPT/RI) | RNS |
| 10:44 | RMV | TOP NEWS: Rightmove shares fall as cuts forecast for key metric | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
