Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.64 | -0.33 | 2.28 | -0.05 | 32.34 | 56.80 |
| Automobiles & Parts | -3.21 | -0.29 | -5.07 | 1.58 | -31.52 | -34.87 |
| Banks | 4.32 | 0.10 | 1.10 | 1.00 | 18.06 | 16.47 |
| Beverages | -142.64 | -0.68 | -0.30 | -0.26 | -7.50 | -15.28 |
| Chemicals | 46.76 | 0.59 | -2.07 | -3.42 | -16.51 | -13.63 |
| Construction & Materials | 30.76 | 0.26 | 0.88 | 1.45 | 29.04 | 38.58 |
| Electricity | -12.16 | -0.10 | -3.43 | 2.64 | 6.64 | 17.53 |
| Electronic & Electrical Equip. | 15.14 | 0.15 | -1.50 | -1.85 | 0.35 | 13.09 |
| Equity Investment Instruments | -10.34 | -0.09 | -0.39 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | 25.46 | 0.55 | -0.95 | 2.92 | 15.22 | 9.59 |
| Food Producers | -15.64 | -0.20 | 0.18 | -5.08 | 6.52 | 15.74 |
| Gas Water & Multiutilities index | -52.52 | -0.83 | -1.98 | 2.92 | 2.10 | 3.91 |
| General Financial | 65.62 | 0.41 | -1.32 | 2.35 | 9.70 | 23.27 |
| General Industrials | 19.63 | 0.26 | -3.37 | 2.03 | 13.18 | 24.32 |
| General Retailers | 47.36 | 1.12 | -0.77 | 2.65 | 13.70 | 20.97 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -70.00 | -0.48 | -2.08 | -4.97 | 11.26 | 29.37 |
| Index - Leisure Goods | 112.48 | 0.42 | 1.04 | 1.38 | 11.58 | 1.34 |
| Industrial Engineering | 74.80 | 0.61 | -0.11 | 2.45 | -13.07 | -9.76 |
| Industrial Metals | 19.18 | 0.31 | 5.93 | 1.81 | -8.29 | -3.92 |
| Industrial Transportation | 6.96 | 0.17 | 0.32 | 3.25 | 2.84 | 10.13 |
| Life Insurance | -48.58 | -0.86 | 0.74 | -1.93 | -10.27 | -6.49 |
| Media | 7.73 | 0.06 | -0.38 | 2.79 | 13.74 | 23.24 |
| Mining | 163.13 | 1.40 | 2.45 | 13.21 | 19.24 | 28.63 |
| Mobile Telecommunications | 6.85 | 0.32 | -0.55 | 4.42 | 13.35 | 4.03 |
| Nonlife Insurance | 25.59 | 0.67 | -1.01 | -2.03 | 13.90 | 17.44 |
| Oil & Gas Producers | -23.01 | -0.28 | -0.06 | -5.45 | -4.42 | -8.85 |
| Personal Goods | 129.55 | 1.25 | 0.43 | -11.67 | -51.72 | -62.77 |
| Pharmaceuticals & Biotech. | 22.13 | 0.10 | -3.62 | -8.48 | 8.96 | 3.98 |
| Real Estate & Investment Servic | -9.85 | -0.38 | 0.23 | 10.19 | 11.61 | 16.22 |
| Real Estate Investment Trusts | 2.77 | 0.12 | -1.92 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | -11.70 | -0.47 | 0.09 | 0.77 | 2.52 | 13.79 |
| Support Services | 64.41 | 0.57 | -0.16 | -0.35 | 8.22 | 13.11 |
| Tobacco | -29.37 | -0.09 | -1.71 | 2.82 | 23.34 | 9.37 |
| Travel & Leisure | 35.69 | 0.45 | 2.04 | 10.25 | 5.95 | 11.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.40 | 4.10 |
| Fresnillo PLC | 615.50 | 2.75 |
| Natwest Group PLC | 347.30 | 1.76 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| Croda International PLC | 4,063.00 | 1.27 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
| Compass Group PLC | 2,439.81 | 1.11 |
| Beazley PLC | 771.00 | 1.05 |
| Weir Group PLC | 2,156.00 | 1.03 |
| Endeavour Mining PLC | 1,864.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 647.60 | -2.59 |
| Antofagasta PLC | 1,911.00 | -1.49 |
| Centrica PLC | 117.90 | -1.42 |
| Entain PLC | 740.20 | -1.12 |
| Sage Group PLC | 1,014.50 | -1.07 |
| United Utilities Group PLC | 1,038.50 | -0.91 |
| Smith (Ds) PLC | 455.50 | -0.98 |
| National Grid PLC | 1,035.50 | -0.86 |
| Wpp PLC | 759.00 | -0.84 |
| Diageo PLC | 2,528.00 | -0.82 |
Latest Market & Company News
| 11:00 | RCH | Director/PDMR Shareholding | RNS |
| 11:00 | SRE | Director/PDMR Shareholding | RNS |
| 10:59 | Publication of Suppl.Prospcts | RNS | |
| 10:58 | Post Stabilisation Notice Svenska Handelsbanken 7y | RNS | |
| 10:56 | NRR | Form 8.3 - NewRiver REIT plc | RNS |
| 10:55 | Half-year Report | RNS | |
| 10:54 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:54 | CEY | Form 8.3 - Centamin plc | RNS |
| 10:51 | BOXE | Form 8.3 -Tritax Eurobox PLC | RNS |
| 10:50 | DARK | Form 8 (DD) - Darktrace plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
