Shares Magazine
3.35p+0.00 (+0.00%)18 Sep 2024, 14:47
W.H. Ireland Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 14:47:28 | 3.43p | 11,064 | £379.99 |
| Sep 17, 2024 | 08:33:18 | 3.20p | 11,000 | £352.00 |
| Sep 16, 2024 | 08:16:08 | 3.20p | 11,000 | £352.00 |
| Sep 13, 2024 | 12:20:43 | 3.20p | 10,500 | £336.00 |
| Sep 13, 2024 | 09:00:47 | 3.20p | 16,500 | £528.00 |
| Sep 13, 2024 | 08:55:23 | 3.23p | 25,000 | £806.25 |
| Sep 13, 2024 | 08:49:31 | 3.30p | 25,000 | £825.00 |
| Sep 11, 2024 | 15:04:05 | 3.69p | 2 | £0.07 |
| Sep 11, 2024 | 09:31:59 | 3.60p | 1 | £0.04 |
| Sep 10, 2024 | 14:50:08 | 3.63p | 2,500 | £90.63 |
| Sep 4, 2024 | 15:12:42 | 3.40p | 500,000 | £17,000.00 |
| Sep 4, 2024 | 15:42:44 | 3.30p | 10,000 | £330.00 |
| Sep 4, 2024 | 11:02:59 | 3.30p | 25 | £0.83 |
| Sep 2, 2024 | 10:59:26 | 3.30p | 5,000 | £165.00 |
| Aug 29, 2024 | 15:44:32 | 3.35p | 1,000,000 | £33,500.00 |
| Aug 23, 2024 | 16:05:20 | 3.45p | 25,000 | £862.50 |
| Aug 23, 2024 | 08:23:46 | 3.32p | 17,857 | £593.12 |
| Aug 20, 2024 | 10:42:12 | 3.70p | 40,000 | £1,480.00 |
| Aug 15, 2024 | 15:53:07 | 3.15p | 1,019 | £32.10 |
| Aug 14, 2024 | 12:55:20 | 3.50p | 90,000 | £3,150.00 |
| Aug 14, 2024 | 12:53:44 | 3.50p | 90,000 | £3,150.00 |
| Aug 13, 2024 | 14:32:37 | 3.25p | 300,000 | £9,750.00 |
| Aug 13, 2024 | 14:32:38 | 0.33p | 300,000 | £975.00 |
| Aug 13, 2024 | 12:12:55 | 3.50p | 200,000 | £7,000.00 |
| Aug 13, 2024 | 08:00:15 | 3.40p | 50,000 | £1,700.00 |
| Aug 12, 2024 | 16:35:02 | 3.40p | 25,000 | £850.00 |
| Aug 12, 2024 | 16:30:06 | 3.40p | 50,000 | £1,700.00 |
| Aug 12, 2024 | 09:04:37 | 3.02p | 10 | £0.30 |
| Aug 12, 2024 | 08:18:14 | 3.00p | 67,194 | £2,015.82 |
| Aug 12, 2024 | 08:06:25 | 3.00p | 25,919 | £777.57 |
| Aug 12, 2024 | 08:00:21 | 3.02p | 250 | £7.54 |
| Aug 7, 2024 | 16:45:43 | 2.50p | 5,000 | £125.00 |
| Aug 6, 2024 | 16:12:31 | 3.13p | 1,800 | £56.25 |
| Aug 6, 2024 | 11:58:00 | 3.22p | 11,680 | £375.51 |
| Aug 6, 2024 | 08:00:19 | 3.22p | 800 | £25.72 |
| Aug 1, 2024 | 13:21:08 | 3.38p | 1 | £0.03 |
| Jul 29, 2024 | 08:38:22 | 3.25p | 1,850,000 | £60,125.00 |
| Jul 29, 2024 | 08:37:54 | 3.25p | 1,850,000 | £60,125.00 |
| Jul 26, 2024 | 15:59:38 | 3.25p | 650,000 | £21,125.00 |
| Jul 26, 2024 | 15:59:28 | 3.25p | 650,000 | £21,125.00 |
| Jul 17, 2024 | 08:40:14 | 3.22p | 10,000 | £321.50 |
| Jul 16, 2024 | 10:44:24 | 3.35p | 500,000 | £16,750.00 |
| Jul 16, 2024 | 10:59:44 | 3.20p | 479,534 | £15,345.09 |
| Jul 16, 2024 | 10:45:35 | 3.35p | 500,000 | £16,750.00 |
| Jul 15, 2024 | 10:06:52 | 3.59p | 50,000 | £1,795.00 |
| Jul 12, 2024 | 13:05:09 | 3.50p | 2,000,000 | £70,000.00 |
| Jul 12, 2024 | 13:04:56 | 3.50p | 2,000,000 | £70,000.00 |
| Jul 12, 2024 | 08:55:35 | 3.25p | 10,000 | £325.00 |
| Jul 8, 2024 | 11:42:39 | 3.48p | 10 | £0.35 |
| Jul 3, 2024 | 13:37:50 | 3.25p | 10,000 | £325.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 623.00 | 12.45 |
| Ip Group PLC | 48.79 | 2.18 |
| Bytes Technology Group PLC | 521.00 | 1.86 |
| Hammerson PLC | 31.28 | 1.76 |
| Centamin PLC | 153.90 | 1.58 |
| Goodwin PLC | 7,300.00 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.10 | -17.16 |
| Bridgepoint Group PLC | 343.60 | -10.33 |
| Close Brothers Group PLC | 453.40 | -8.96 |
| Johnson Matthey PLC | 1,497.00 | -6.85 |
| Dowlais Group PLC | 59.85 | -5.15 |
| Firstgroup PLC | 145.90 | -5.14 |