1. Share Prices

  2. Worsley Investors Limited (WINV)

25.20p-2.20 (-8.56%)16 May 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price24.00pHigh Price26.00p
Ask Price26.40pLow Price23.50p
Open Price26.00pSpread9.09%
Prev Close25.70pVolume15,169
Advanced Worsley Investors Limited Charts >

Worsley Investors Limited Historic Prices

DateOpenHighLowCloseVolume
May 15, 202423.6023.6023.6025.70833
May 14, 202426.0026.0026.0025.005,000
May 9, 202424.2024.2023.4625.3040,600
More Worsley Investors Limited Historic Prices >

Worsley Investors Limited Information

NameWorsley Investors LimitedIndex
ISINGG00BHXH0C87EpicWINV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS10,000Trading StatusPost Trading
Shares in Issue33.74 mPrev Close25.70p
PE Ration/aMarket Cap£7.93 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Worsley Investors Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,036.0019.08
Watches Of Switzerland Group PLC400.0018.41
Bt Group PLC131.8516.53
Auction Technology Group PLC568.0015.45
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,635.004.15

Fallers

CompanyPrice% Chg
Sage Group PLC1,092.00-8.81
Tritax Eurobox PLC57.51-7.24
Easyjet PLC497.20-6.08
Spectris PLC3,148.00-4.66
Octopus Renewables Infrastructure Trust PLC72.50-3.72
Wizz Air Holdings PLC2,140.00-3.52