1. Share Prices

  2. Worsley Investors Limited (WINV)

25.20p-2.20 (-8.56%)16 May 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worsley Investors Limited Trades

DateTimePriceQuantityValue
May 16, 202414:15:0123.50p5,169£1,214.71
May 16, 202408:46:5726.00p10,000£2,600.00
May 15, 202409:59:1923.60p833£196.62
May 14, 202413:23:5326.00p5,000£1,300.00
May 9, 202414:16:5524.20p5,300£1,282.60
May 9, 202414:16:5524.20p15,000£3,630.00
May 9, 202410:14:2023.47p20,300£4,763.40
May 2, 202415:40:1524.20p1,859£449.88
May 2, 202415:40:1524.20p5,306£1,284.05
May 2, 202415:40:1524.20p5,306£1,284.05
May 1, 202410:43:4023.42p12,471£2,920.46
Apr 22, 202414:57:1524.20p5,098£1,233.72
Apr 22, 202414:56:2624.20p829£200.64
Apr 22, 202414:18:4823.36p1,615£377.28
Apr 22, 202414:13:2723.34p1,575£367.64
Apr 4, 202409:25:4823.30p1,079£251.45
Apr 2, 202413:14:3526.80p1,961£525.55
Mar 25, 202414:16:3023.60p50,000£11,802.00
Mar 20, 202416:26:5723.60p2,284£539.12
Mar 20, 202414:30:1923.60p1,661£392.06
Mar 19, 202409:42:4723.60p4,153£980.11
Mar 15, 202415:16:2723.57p1,557£366.98
Mar 15, 202414:15:2424.69p389£96.05
Mar 14, 202408:05:3523.40p192£44.93
Mar 6, 202410:22:3924.76p8,037£1,989.96
Mar 5, 202416:40:3923.40p10,000£2,340.00
Mar 1, 202415:45:1023.46p43,392£10,178.03
Mar 1, 202411:11:3626.80p9£2.41
Mar 1, 202409:23:2623.46p3,113£730.19
Feb 28, 202409:20:2823.42p2,076£486.16
Feb 21, 202415:41:1124.59p20,226£4,972.87
Feb 21, 202415:39:5124.57p18,494£4,544.72
Feb 19, 202416:26:4924.00p1,404£336.96
Feb 19, 202415:59:2823.23p1,404£326.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,033.4718.79
Watches Of Switzerland Group PLC401.0018.71
Bt Group PLC132.1016.75
Auction Technology Group PLC567.0015.24
Helios Towers PLC123.6011.96
Wh Smith PLC1,173.003.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Tritax Eurobox PLC57.51-7.24
Easyjet PLC499.60-5.63
Spectris PLC3,148.00-4.66
Octopus Renewables Infrastructure Trust PLC72.50-3.72
Wizz Air Holdings PLC2,140.00-3.52