Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -19.59 | -0.17 | 2.44 | 0.11 | 32.55 | 57.05 |
| Automobiles & Parts | -2.79 | -0.26 | -5.03 | 1.62 | -31.50 | -34.85 |
| Banks | 7.66 | 0.18 | 1.18 | 1.08 | 18.15 | 16.56 |
| Beverages | -161.40 | -0.77 | -0.39 | -0.35 | -7.59 | -15.35 |
| Chemicals | 45.73 | 0.57 | -2.09 | -3.43 | -16.52 | -13.64 |
| Construction & Materials | 32.86 | 0.27 | 0.90 | 1.46 | 29.07 | 38.60 |
| Electricity | -8.48 | -0.07 | -3.40 | 2.68 | 6.67 | 17.57 |
| Electronic & Electrical Equip. | 14.65 | 0.15 | -1.51 | -1.86 | 0.35 | 13.08 |
| Equity Investment Instruments | -6.56 | -0.06 | -0.35 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 24.96 | 0.54 | -0.96 | 2.91 | 15.21 | 9.58 |
| Food Producers | -11.14 | -0.14 | 0.23 | -5.02 | 6.58 | 15.80 |
| Gas Water & Multiutilities index | -44.80 | -0.71 | -1.86 | 3.05 | 2.22 | 4.04 |
| General Financial | 73.29 | 0.46 | -1.27 | 2.39 | 9.75 | 23.33 |
| General Industrials | 23.60 | 0.31 | -3.32 | 2.09 | 13.24 | 24.38 |
| General Retailers | 50.87 | 1.20 | -0.69 | 2.73 | 13.79 | 21.07 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -69.48 | -0.47 | -2.07 | -4.96 | 11.27 | 29.38 |
| Index - Leisure Goods | 67.95 | 0.25 | 0.88 | 1.21 | 11.39 | 1.17 |
| Industrial Engineering | 71.56 | 0.58 | -0.14 | 2.43 | -13.09 | -9.79 |
| Industrial Metals | 21.81 | 0.35 | 5.98 | 1.85 | -8.25 | -3.88 |
| Industrial Transportation | 7.13 | 0.17 | 0.33 | 3.25 | 2.84 | 10.13 |
| Life Insurance | -43.17 | -0.76 | 0.83 | -1.83 | -10.18 | -6.40 |
| Media | 8.97 | 0.07 | -0.37 | 2.80 | 13.75 | 23.25 |
| Mining | 138.94 | 1.19 | 2.24 | 12.98 | 18.99 | 28.37 |
| Mobile Telecommunications | 7.63 | 0.35 | -0.51 | 4.46 | 13.39 | 4.07 |
| Nonlife Insurance | 24.99 | 0.66 | -1.03 | -2.04 | 13.88 | 17.42 |
| Oil & Gas Producers | -20.65 | -0.25 | -0.03 | -5.42 | -4.40 | -8.82 |
| Personal Goods | 69.34 | 0.67 | -0.15 | -12.18 | -52.00 | -62.99 |
| Pharmaceuticals & Biotech. | 28.74 | 0.13 | -3.59 | -8.45 | 8.99 | 4.01 |
| Real Estate & Investment Servic | -12.40 | -0.48 | 0.13 | 10.08 | 11.50 | 16.10 |
| Real Estate Investment Trusts | 2.60 | 0.11 | -1.93 | 0.50 | -0.07 | 15.16 |
| Software & Computer Services | -10.91 | -0.44 | 0.12 | 0.80 | 2.55 | 13.83 |
| Support Services | 65.29 | 0.57 | -0.15 | -0.34 | 8.23 | 13.12 |
| Tobacco | -46.48 | -0.14 | -1.77 | 2.76 | 23.27 | 9.32 |
| Travel & Leisure | 35.85 | 0.45 | 2.04 | 10.25 | 5.96 | 11.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.90 | 3.97 |
| Fresnillo PLC | 612.00 | 2.17 |
| Natwest Group PLC | 347.60 | 1.85 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Croda International PLC | 4,063.22 | 1.28 |
| Compass Group PLC | 2,442.49 | 1.22 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
| Beazley PLC | 770.50 | 0.98 |
| Bt Group PLC | 151.00 | 0.97 |
| Easyjet PLC | 514.20 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.80 | -2.41 |
| Antofagasta PLC | 1,909.00 | -1.60 |
| Entain PLC | 740.60 | -1.07 |
| Rightmove PLC | 675.60 | -1.08 |
| Centrica PLC | 118.25 | -1.13 |
| Sage Group PLC | 1,014.88 | -1.04 |
| Smith (Ds) PLC | 455.24 | -1.03 |
| Wpp PLC | 758.40 | -0.91 |
| Diageo PLC | 2,525.00 | -0.94 |
| Imi PLC | 1,843.00 | -0.81 |
Latest Market & Company News
| 10:50 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:50 | RMV | Form 8.5 (EPT/RI) - Rightmove plc | RNS |
| 10:48 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:47 | DARK | Form 8 (DD) - Darktrace plc | RNS |
| 10:46 | Pre Stabilisation Notice - RBI Tier 2 | RNS | |
| 10:46 | Form 8.3 - REA Group Ltd | RNS | |
| 10:44 | RMV | Form 8.3 - Rightmove plc | RNS |
| 10:43 | BOXE, SGRO, LIO | Form 8.3 - SEGRO PLC | RNS |
| 10:43 | DCTA, ELEG, OVB | AIM WINNERS & LOSERS: Directa Plus flags full-year revenue drop | Alliance |
| 10:40 | RMV | Form 8.5 (EPT/RI)- Replacement of Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
