Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.66 | -1.18 | 0.71 | -1.32 | 32.65 | 51.47 |
| Automobiles & Parts | -32.45 | -2.81 | 7.91 | 8.11 | -29.36 | -34.99 |
| Banks | -44.64 | -1.03 | 1.20 | -1.06 | 16.54 | 17.20 |
| Beverages | -345.02 | -1.64 | -0.19 | 0.92 | -7.98 | -15.98 |
| Chemicals | -328.54 | -4.00 | -1.47 | -2.54 | -17.74 | -13.38 |
| Construction & Materials | 30.79 | 0.25 | 4.03 | 3.14 | 30.43 | 41.83 |
| Electricity | -66.49 | -0.57 | -2.27 | 0.74 | 5.93 | 16.65 |
| Electronic & Electrical Equip. | -181.89 | -1.78 | 1.13 | -1.03 | 1.03 | 11.80 |
| Equity Investment Instruments | -117.66 | -0.98 | 0.93 | -2.51 | 2.82 | 9.84 |
| Food & Drug Retailers | -24.50 | -0.53 | -1.23 | 3.51 | 14.14 | 8.77 |
| Food Producers | -99.65 | -1.27 | 1.23 | -4.61 | 5.32 | 13.71 |
| Gas Water & Multiutilities index | 39.73 | 0.64 | -0.23 | 3.07 | 2.20 | 4.01 |
| General Financial | -37.04 | -0.23 | -1.50 | 2.93 | 9.90 | 23.02 |
| General Industrials | -103.19 | -1.30 | 0.60 | 3.58 | 15.22 | 25.07 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -154.26 | -1.03 | 0.64 | -2.69 | 13.21 | 36.92 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -377.20 | -2.97 | -0.17 | 1.10 | -13.52 | -10.23 |
| Industrial Metals | -107.13 | -1.77 | 2.96 | -3.76 | -12.68 | -9.57 |
| Industrial Transportation | -113.74 | -2.68 | 5.93 | 4.10 | 3.60 | 10.13 |
| Life Insurance | -79.84 | -1.42 | 0.50 | -3.40 | -11.43 | -8.54 |
| Media | -59.65 | -0.47 | -0.30 | 1.96 | 13.55 | 22.76 |
| Mining | 33.88 | 0.30 | 6.43 | 12.11 | 16.29 | 26.50 |
| Mobile Telecommunications | -11.84 | -0.55 | -0.39 | -0.07 | 11.98 | 4.29 |
| Nonlife Insurance | -58.07 | -1.49 | -0.66 | -1.53 | 14.15 | 18.38 |
| Oil & Gas Producers | -131.44 | -1.58 | 1.05 | -8.54 | -4.55 | -9.05 |
| Personal Goods | -594.41 | -5.55 | 1.41 | -12.15 | -53.35 | -64.88 |
| Pharmaceuticals & Biotech. | -280.35 | -1.23 | -2.85 | -7.03 | 10.53 | 8.85 |
| Real Estate & Investment Servic | -54.32 | -2.05 | 1.16 | 12.85 | 12.16 | 20.15 |
| Real Estate Investment Trusts | -29.60 | -1.21 | -1.13 | 2.11 | 0.62 | 19.71 |
| Software & Computer Services | -30.47 | -1.21 | 0.84 | -0.11 | 2.77 | 16.12 |
| Support Services | -161.45 | -1.40 | 1.29 | -0.25 | 7.46 | 12.29 |
| Tobacco | -246.34 | -0.77 | -4.77 | 0.37 | 21.54 | 7.09 |
| Travel & Leisure | -66.74 | -0.84 | 4.48 | 10.63 | 4.89 | 7.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.71 | 0.95 |
| Fresnillo PLC | 591.50 | 0.51 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Airtel Africa PLC | 119.30 | 0.42 |
| International Consolidated Airlines Group S.A. | 209.10 | 0.48 |
| Phoenix Group Holdings PLC | 548.83 | 0.15 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
| Severn Trent PLC | 2,651.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.80 | -4.57 |
| Spirax Group PLC | 7,210.00 | -4.12 |
| Croda International PLC | 3,924.00 | -3.47 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Next PLC | 10,060.00 | -3.18 |
| Kingfisher PLC | 321.20 | -3.19 |
| Frasers Group PLC | 854.00 | -3.17 |
| Ashtead Group PLC | 5,614.00 | -2.87 |
| Antofagasta PLC | 1,808.00 | -2.69 |
| Mondi PLC | 1,409.00 | -2.59 |
Latest Market & Company News
| 14:17 | Form 8.3 - International Paper Company | RNS | |
| 14:16 | HL., MNG | Form 8.3 - HARGREAVES LANSDOWN PLC | RNS |
| 14:15 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:15 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:15 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 14:15 | ALU | Notice of AGM | RNS |
| 14:13 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:13 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:11 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:10 | CEY | Form 8.3 - Centamin plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
