| Bid Price | 9.50p | High Price | 9.82p |
|---|
| Ask Price | 10.00p | Low Price | 9.55p |
|---|
| Open Price | 9.75p | Spread | 5.00% |
|---|
| Prev Close | 9.75p | Volume | 173,240 |
|---|
Xlmedia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 18, 2024 | 9.75 | 9.99 | 9.56 | 9.75 | 39,888 |
| Sep 17, 2024 | 9.75 | 9.57 | 9.50 | 9.75 | 86,985 |
| Sep 16, 2024 | 9.75 | 9.64 | 9.64 | 9.75 | 14,541 |
| Sep 13, 2024 | 9.75 | 10.00 | 9.64 | 9.75 | 21,058 |
| Sep 12, 2024 | 9.75 | 10.00 | 9.63 | 9.75 | 153,902 |
Xlmedia PLC Information
| Name | Xlmedia PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BH6XDL31 | Epic | XLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Publishing | Sector | Communication Services |
|---|
| EMS | 20,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 259.23 m | Prev Close | 9.75p |
|---|
| PE Ratio | 12.503964 | Market Cap | £24.89 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.20 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.638814 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.578665 | Quick Ratio | 0.553179 |
|---|
Xlmedia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/12/22 | BUY | Marcus Rich | CH | 88,458 @ £0.17 | £14,994.00 |
| 06/12/22 | BUY | David King | CEO | 100,000 @ £0.17 | £17,000.00 |
| 28/06/22 | BUY | Stuart Simms | RES | 16,285 @ £0.29 | £4,788.00 |
| 03/11/21 | BUY | Rowan Ellis | RES | 10,593 @ £0.47 | £5,000.00 |
| 27/10/21 | BUY | Julie Markey | NED | 14,284 @ £0.42 | £5,999.00 |
Xlmedia PLC News
