Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.01 | 1.10 | 2.68 | -2.46 | 24.74 | 63.83 |
| Automobiles & Parts | 20.67 | 1.68 | 2.46 | -2.54 | -21.20 | -23.48 |
| Banks | 40.85 | 1.02 | 4.70 | 6.73 | 10.38 | 17.60 |
| Beverages | 42.82 | 0.19 | -1.28 | -3.30 | -1.94 | -24.24 |
| Chemicals | 53.91 | 0.59 | -2.05 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 108.12 | 1.11 | 1.96 | 0.26 | 5.18 | 19.70 |
| Electricity | 49.23 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 53.04 | 0.55 | 0.81 | -3.10 | -2.99 | -3.03 |
| Equity Investment Instruments | 129.03 | 1.11 | 1.81 | 0.62 | 1.78 | 6.41 |
| Food & Drug Retailers | 18.97 | 0.48 | 6.83 | 2.20 | -1.87 | -12.60 |
| Food Producers | -28.47 | -0.35 | 5.89 | 8.13 | 9.91 | 19.89 |
| Gas Water & Multiutilities index | 22.71 | 0.38 | 1.75 | -1.28 | -2.38 | -7.13 |
| General Financial | 9.34 | 0.07 | -1.31 | -6.40 | -4.41 | 8.34 |
| General Industrials | 44.85 | 0.66 | 0.11 | -0.09 | 0.45 | 6.42 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 140.71 | 1.13 | 1.41 | -2.98 | -3.80 | 10.45 |
| Index - Leisure Goods | 189.18 | 0.79 | -0.22 | -4.59 | 0.18 | -0.15 |
| Industrial Engineering | 83.93 | 0.63 | -1.51 | -6.64 | -5.31 | -10.31 |
| Industrial Metals | 83.29 | 1.19 | 3.71 | 14.31 | 3.47 | 7.74 |
| Industrial Transportation | 110.48 | 2.64 | 5.17 | 6.45 | 7.79 | 25.00 |
| Life Insurance | 53.60 | 0.95 | -0.81 | -6.99 | -8.85 | -18.44 |
| Media | 54.90 | 0.47 | -0.12 | -2.74 | 5.66 | 13.78 |
| Mining | 143.60 | 1.38 | -1.08 | 20.02 | 6.50 | -7.89 |
| Mobile Telecommunications | 13.36 | 0.74 | 3.35 | 1.23 | -4.16 | -24.74 |
| Nonlife Insurance | -8.34 | -0.23 | -0.63 | -3.69 | 7.49 | 13.31 |
| Oil & Gas Producers | 25.68 | 0.27 | 2.57 | 7.88 | 12.69 | 12.03 |
| Personal Goods | 265.02 | 1.67 | 3.33 | -3.59 | -25.61 | -56.55 |
| Pharmaceuticals & Biotech. | -66.95 | -0.29 | 7.34 | 8.31 | 11.77 | -0.26 |
| Real Estate & Investment Servic | 34.36 | 1.60 | 1.59 | -3.43 | -5.69 | -5.32 |
| Real Estate Investment Trusts | 21.05 | 0.95 | 1.19 | -2.90 | -7.05 | -1.41 |
| Software & Computer Services | 43.60 | 1.82 | 3.79 | -2.86 | 0.68 | 26.46 |
| Support Services | 47.01 | 0.45 | 1.16 | -4.15 | 0.03 | 1.48 |
| Tobacco | -11.12 | -0.04 | 2.52 | 0.04 | 1.73 | -18.48 |
| Travel & Leisure | 12.35 | 0.16 | 0.70 | -6.53 | 0.62 | -0.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.40 | 5.73 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| St. James's Place PLC | 432.80 | 2.80 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| Lloyds Banking Group PLC | 52.38 | 2.30 |
| Schroders PLC | 355.00 | 2.25 |
| Pershing Square Holdings LTD | 3,925.80 | 2.29 |
| Centrica PLC | 134.10 | 2.05 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 788.00 | -2.62 |
| Ocado Group PLC | 353.70 | -2.37 |
| Smith (Ds) PLC | 335.60 | -1.29 |
| Pearson PLC | 979.40 | -1.23 |
| Beazley PLC | 650.50 | -1.21 |
| B&M European Value Retail S.A. | 512.80 | -1.04 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Associated British Foods PLC | 2,661.00 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
