1. Share Prices

  2. Xp Factory PLC (XPF)

13.50p-0.25 (-1.82%)16 May 2024, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Factory PLC Trades

DateTimePriceQuantityValue
May 16, 202412:26:5613.50p102,370£13,819.95
May 16, 202409:43:4913.98p715£99.92
May 16, 202409:19:3214.00p3,528£493.92
May 15, 202415:50:5913.63p1,075£146.47
May 15, 202415:23:1914.00p21,343£2,988.02
May 15, 202414:46:4713.53p80,712£10,920.33
May 15, 202414:46:1313.50p80,712£10,896.12
May 15, 202414:35:3814.00p8£1.12
May 15, 202414:35:0913.98p20,000£2,795.00
May 15, 202413:54:3513.98p5,750£803.56
May 15, 202412:23:3114.00p42£5.88
May 15, 202410:14:2413.60p20,000£2,720.00
May 14, 202416:11:1513.98p3,750£524.06
May 14, 202412:41:4914.00p21£2.94
May 14, 202412:41:3313.65p50,000£6,825.00
May 14, 202411:46:2513.70p36,198£4,959.13
May 14, 202411:06:5114.50p402£58.29
May 14, 202410:05:0614.50p41£5.95
May 14, 202409:21:0913.75p7,360£1,012.00
May 14, 202409:10:5313.75p6,500£893.75
May 14, 202409:10:3213.80p7,500£1,035.00
May 14, 202408:04:2213.50p3,000£405.00
May 13, 202415:44:4813.80p200,000£27,600.00
May 13, 202415:44:3113.80p200,000£27,600.00
May 13, 202416:20:3513.80p7,500£1,035.00
May 13, 202416:11:2013.83p37,822£5,228.89
May 13, 202415:54:4614.10p992£139.87
May 13, 202415:33:3313.80p4,906£677.03
May 13, 202414:50:3013.80p9,165£1,264.77
May 13, 202414:13:4314.15p459£64.95
May 13, 202413:43:3713.75p7,500£1,031.25
May 13, 202412:15:1913.75p4,546£625.08
May 13, 202411:30:3413.50p5,400£729.00
May 13, 202411:08:1513.70p19£2.60
May 13, 202410:44:5813.75p7,500£1,031.25
May 13, 202410:01:0714.50p34£4.93
May 13, 202409:08:3514.25p41,017£5,844.92
May 13, 202408:54:5613.63p1,423£193.88
May 13, 202408:20:0213.73p50,000£6,862.50
May 10, 202416:19:5313.72p100,000£13,720.00
May 10, 202416:18:2013.75p75,000£10,312.50
May 10, 202414:17:0113.72p5,794£794.94
May 10, 202413:48:0313.61p7,500£1,020.75
May 10, 202412:30:0313.60p20,000£2,720.00
May 10, 202412:29:5313.50p20,000£2,700.00
May 10, 202410:31:0213.75p25,000£3,437.50
May 10, 202410:23:4713.58p26,000£3,530.80
May 10, 202410:08:1913.79p362£49.91
May 10, 202408:54:5413.80p100,000£13,800.00
May 10, 202408:56:0613.65p49,850£6,804.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,032.0018.62
Auction Technology Group PLC581.0018.09
Bt Group PLC131.4016.13
Watches Of Switzerland Group PLC380.6012.67
Helios Towers PLC124.4012.68
Wood Group (John) PLC192.383.65

Fallers

CompanyPrice% Chg
Sage Group PLC1,101.00-8.06
Tritax Eurobox PLC58.50-5.65
Easyjet PLC508.34-3.98
Wizz Air Holdings PLC2,136.00-3.70
Kingfisher PLC259.10-3.68
Balfour Beatty PLC369.80-3.50