Shares Magazine
13.98p+0.23 (+1.64%)16 May 2024, 09:43
Share Price
Set up a new alert »| Bid Price | 13.50p | High Price | 14.00p |
|---|---|---|---|
| Ask Price | 14.00p | Low Price | 13.97p |
| Open Price | 13.75p | Spread | 3.57% |
| Prev Close | 13.75p | Volume | 4,243 |
Xp Factory PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 13.75 | 14.00 | 13.50 | 13.75 | 229,642 |
| May 14, 2024 | 14.00 | 14.50 | 13.50 | 13.75 | 114,772 |
| May 13, 2024 | 13.75 | 14.50 | 13.50 | 14.00 | 599,271 |
| May 10, 2024 | 13.75 | 14.00 | 13.50 | 13.75 | 464,370 |
| May 9, 2024 | 14.25 | 14.50 | 13.50 | 13.75 | 244,775 |
Xp Factory PLC Information
| Name | Xp Factory PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BDB79J29 | Epic | XPF |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Leisure | Sector | Consumer Cyclical |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 174.56 m | Prev Close | 13.75p |
| PE Ratio | Market Cap | £24.39 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.03029 | DPS Growth (%) | 0 |
| Current Ratio | 0.493772 | Quick Ratio | 1.034011 |
Xp Factory PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/05/24 | TIN | Graham Bird | FD | 1,060 @ £0.00 | £0.00 |
| 15/05/24 | BUY | Graham Bird | FD | 1,060 @ £0.14 | £150.00 |
| 15/05/24 | TIN | Richard Harpham | CEO | 1,060 @ £0.00 | £0.00 |
| 15/05/24 | BUY | Richard Harpham | CEO | 1,060 @ £0.14 | £150.00 |
| 15/04/24 | TIN | Graham Bird | FD | 1,072 @ £0.00 | £0.00 |
Xp Factory PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 976.84 | 12.28 |
| Bt Group PLC | 127.80 | 12.95 |
| Auction Technology Group PLC | 553.00 | 12.40 |
| Watches Of Switzerland Group PLC | 373.60 | 10.60 |
| Helios Towers PLC | 120.80 | 9.42 |
| Wood Group (John) PLC | 190.80 | 2.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,093.00 | -8.73 |
| Convatec Group PLC | 251.90 | -5.37 |
| Tritax Eurobox PLC | 59.40 | -4.19 |
| Easyjet PLC | 507.94 | -4.05 |
| Kingfisher PLC | 259.60 | -3.49 |
| Balfour Beatty PLC | 369.80 | -3.50 |