Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.64 | 0.02 | 2.64 | 0.30 | 32.81 | 57.36 |
| Automobiles & Parts | -9.56 | -0.88 | -5.62 | 0.99 | -31.92 | -35.25 |
| Banks | 12.11 | 0.28 | 1.28 | 1.18 | 18.27 | 16.68 |
| Beverages | -58.94 | -0.28 | 0.10 | 0.14 | -7.13 | -14.94 |
| Chemicals | 92.63 | 1.16 | -1.51 | -2.87 | -16.03 | -13.13 |
| Construction & Materials | 56.60 | 0.47 | 1.10 | 1.66 | 29.32 | 38.87 |
| Electricity | 9.74 | 0.08 | -3.25 | 2.84 | 6.84 | 17.75 |
| Electronic & Electrical Equip. | 77.14 | 0.77 | -0.89 | -1.24 | 0.98 | 13.79 |
| Equity Investment Instruments | 4.88 | 0.04 | -0.26 | -2.31 | 2.62 | 9.09 |
| Food & Drug Retailers | 38.11 | 0.83 | -0.67 | 3.20 | 15.54 | 9.89 |
| Food Producers | -11.68 | -0.15 | 0.23 | -5.03 | 6.57 | 15.80 |
| Gas Water & Multiutilities index | -39.27 | -0.62 | -1.77 | 3.14 | 2.31 | 4.13 |
| General Financial | 135.80 | 0.85 | -0.89 | 2.79 | 10.18 | 23.81 |
| General Industrials | 34.91 | 0.46 | -3.18 | 2.24 | 13.41 | 24.56 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -67.87 | -0.46 | -2.06 | -4.95 | 11.28 | 29.39 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 132.28 | 1.08 | 0.35 | 2.93 | -12.66 | -9.34 |
| Industrial Metals | 50.92 | 0.82 | 6.47 | 2.32 | -7.82 | -3.43 |
| Industrial Transportation | 46.75 | 1.14 | 1.30 | 4.25 | 3.84 | 11.20 |
| Life Insurance | -29.04 | -0.51 | 1.09 | -1.58 | -9.96 | -6.16 |
| Media | 52.07 | 0.41 | -0.03 | 3.15 | 14.14 | 23.67 |
| Mining | 242.65 | 2.08 | 3.14 | 13.97 | 20.04 | 29.50 |
| Mobile Telecommunications | 6.68 | 0.31 | -0.56 | 4.42 | 13.34 | 4.03 |
| Nonlife Insurance | 25.99 | 0.68 | -1.00 | -2.02 | 13.91 | 17.45 |
| Oil & Gas Producers | -24.21 | -0.29 | -0.07 | -5.46 | -4.44 | -8.86 |
| Personal Goods | 162.73 | 1.57 | 0.74 | -11.39 | -51.57 | -62.65 |
| Pharmaceuticals & Biotech. | 88.86 | 0.40 | -3.33 | -8.20 | 9.29 | 4.30 |
| Real Estate & Investment Servic | -13.08 | -0.51 | 0.10 | 10.05 | 11.47 | 16.07 |
| Real Estate Investment Trusts | 2.61 | 0.11 | -1.93 | 0.50 | -0.07 | 15.16 |
| Software & Computer Services | -4.62 | -0.19 | 0.38 | 1.06 | 2.81 | 14.12 |
| Support Services | 90.90 | 0.80 | 0.07 | -0.12 | 8.47 | 13.37 |
| Tobacco | 2.34 | 0.01 | -1.62 | 2.92 | 23.46 | 9.48 |
| Travel & Leisure | 42.97 | 0.54 | 2.13 | 10.35 | 6.05 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.50 | 3.58 |
| Fresnillo PLC | 616.13 | 2.86 |
| Croda International PLC | 4,098.43 | 2.15 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Smiths Group PLC | 1,757.00 | 1.86 |
| Halma PLC | 2,601.00 | 1.60 |
| Easyjet PLC | 517.40 | 1.45 |
| Weir Group PLC | 2,164.00 | 1.41 |
| Compass Group PLC | 2,449.00 | 1.49 |
| Jd Sports Fashion PLC | 155.46 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.00 | -1.78 |
| Entain PLC | 738.40 | -1.36 |
| Smith (Ds) PLC | 455.09 | -1.07 |
| Rightmove PLC | 677.34 | -0.83 |
| National Grid PLC | 1,037.13 | -0.71 |
| United Utilities Group PLC | 1,040.50 | -0.72 |
| Sage Group PLC | 1,018.72 | -0.66 |
| Associated British Foods PLC | 2,281.00 | -0.61 |
| Taylor Wimpey PLC | 164.50 | -0.51 |
| Centrica PLC | 118.94 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
