1. Share Prices

  2. Young & Co's Brewery PLC (Aim) (YNGN)

616.00p-4.00 (-0.65%)13 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC (Aim) Trades

DateTimePriceQuantityValue
May 13, 202411:34:16610.00p75,000£457,500.00
May 13, 202417:07:51616.00p7,000£43,120.00
May 13, 202416:35:02616.00p2,717£16,736.72
May 13, 202416:26:30620.00p156£967.20
May 13, 202415:24:08620.00p10,000£62,000.00
May 13, 202416:20:04616.00p536£3,301.76
May 13, 202415:37:32620.44p8£49.64
May 13, 202415:11:41616.00p424£2,611.84
May 13, 202412:30:39615.00p16,000£98,400.00
May 13, 202414:21:43618.01p1,258£7,774.52
May 13, 202413:42:12618.00p250£1,545.00
May 13, 202413:15:47619.00p3,300£20,427.00
May 13, 202413:15:40618.00p3,300£20,394.00
May 13, 202412:00:12615.00p7,000£43,050.00
May 13, 202412:31:22618.00p4,000£24,720.00
May 13, 202412:01:20620.00p5,094£31,582.80
May 13, 202412:01:14620.00p723£4,482.60
May 13, 202412:01:14620.00p634£3,930.80
May 13, 202412:01:14620.00p559£3,465.80
May 13, 202412:01:14620.00p490£3,038.00
May 13, 202412:00:58620.00p1,173£7,272.60
May 13, 202412:00:53620.00p1,449£8,983.80
May 13, 202412:00:47620.00p1,790£11,098.00
May 13, 202412:00:42620.00p2,350£14,570.00
May 13, 202412:00:35620.00p3,084£19,120.80
May 13, 202411:38:40621.92p645£4,011.38
May 13, 202411:36:32618.00p350£2,163.00
May 13, 202411:35:59622.00p600£3,732.00
May 13, 202411:35:59622.00p1,500£9,330.00
May 13, 202411:33:49620.00p1,061£6,578.20
May 13, 202411:33:44620.00p1,311£8,128.20
May 13, 202411:33:44620.00p1,250£7,750.00
May 13, 202411:33:24620.00p1,619£10,037.80
May 13, 202411:33:18620.00p2,125£13,175.00
May 13, 202411:33:13620.00p1,288£7,985.60
May 13, 202411:33:13620.00p1,502£9,312.40
May 13, 202411:33:03620.00p3,333£20,664.60
May 13, 202411:33:03620.00p704£4,364.80
May 13, 202411:33:03620.00p353£2,188.60
May 13, 202411:33:03620.00p1,020£6,324.00
May 13, 202411:32:51622.00p1,250£7,775.00
May 13, 202411:19:57620.00p907£5,623.40
May 13, 202411:19:57620.00p432£2,678.40
May 13, 202411:19:50618.00p1,339£8,275.02
May 13, 202411:19:49618.00p1,339£8,275.02
May 13, 202411:19:47618.00p1,339£8,275.02
May 13, 202411:19:45618.00p1,339£8,275.02
May 13, 202411:18:33608.00p483£2,936.64
May 13, 202410:26:18619.00p2,737£16,942.03
May 13, 202410:26:18619.00p4,763£29,482.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.