Shares Magazine
8.80p+0.15 (+1.73%)20 May 2024, 08:42
Share Price
Set up a new alert »| Bid Price | 8.60p | High Price | 8.80p |
|---|---|---|---|
| Ask Price | 8.80p | Low Price | 8.60p |
| Open Price | 8.65p | Spread | 2.27% |
| Prev Close | 8.65p | Volume | 64,381 |
Zinnwald Lithium PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.35 | 8.80 | 8.20 | 8.65 | 569,728 |
| May 16, 2024 | 8.15 | 8.50 | 8.00 | 8.50 | 840,028 |
| May 15, 2024 | 7.85 | 8.30 | 7.70 | 8.15 | 1,420,342 |
| May 14, 2024 | 7.85 | 8.00 | 7.70 | 7.85 | 156,181 |
| May 13, 2024 | 7.85 | 8.00 | 7.70 | 7.85 | 460,016 |
Zinnwald Lithium PLC Information
| Name | Zinnwald Lithium PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFN4GY99 | Epic | ZNWD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 20,000 | Trading Status | Regular Trading |
| Shares in Issue | 474.54 m | Prev Close | 8.65p |
| PE Ratio | Market Cap | £41.76 m | |
| Div Yield | 0 | Div per Share | €NaN |
| EPS | €-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 9.694334 | Quick Ratio | 9.663932 |
Zinnwald Lithium PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | BUY | Osman Rifaat | FD | 337,792 @ £0.06 | £18,947.00 |
| 12/04/24 | BUY | Anton du Plessis | CEO | 354,000 @ £0.06 | £19,852.00 |
| 12/04/24 | SELL | Osman Rifaat | FD | 337,792 @ £0.06 | £18,916.00 |
| 12/04/24 | SELL | Anton du Plessis | CEO | 354,000 @ £0.06 | £19,824.00 |
| 15/01/24 | TIN | Osman Rifaat | FD | 320,269 @ £0.00 | £0.00 |
Zinnwald Lithium PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,189.07 | 11.97 |
| Fresnillo PLC | 636.60 | 3.51 |
| Weir Group PLC | 2,180.00 | 2.83 |
| Endeavour Mining PLC | 1,798.99 | 2.74 |
| Great Portland Estates PLC | 439.50 | 2.69 |
| Baltic Classifieds Group PLC | 235.60 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 400.60 | -1.43 |
| Future PLC | 1,010.00 | -1.37 |
| Sage Group PLC | 1,090.50 | -1.40 |
| Premier Foods PLC | 173.95 | -1.27 |
| W.A.G Payment Solutions PLC | 66.60 | -1.19 |
| Ao World PLC | 106.40 | -1.12 |